Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.85 and 41.95
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.93 (-0.1%) | 41.97 | 41.87 - 41.97 | 0.48 times | Thu 03 October 2024 | 41.97 (-0.14%) | 42.02 | 41.93 - 42.06 | 0.5728 times | Wed 02 October 2024 | 42.03 (0.02%) | 41.96 | 41.94 - 42.03 | 0.6104 times | Tue 01 October 2024 | 42.02 (0.14%) | 42.01 | 41.97 - 42.14 | 0.5452 times | Mon 30 September 2024 | 41.96 (-0.05%) | 41.98 | 41.94 - 42.03 | 1.1663 times | Fri 27 September 2024 | 41.98 (0.1%) | 42.02 | 41.94 - 42.35 | 4.8795 times | Thu 26 September 2024 | 41.94 (-0.45%) | 41.98 | 41.89 - 41.98 | 0.5023 times | Wed 25 September 2024 | 42.13 (-0.17%) | 42.20 | 42.11 - 42.21 | 0.4861 times | Tue 24 September 2024 | 42.20 (0.09%) | 41.95 | 41.95 - 42.20 | 0.3853 times | Mon 23 September 2024 | 42.16 (-0.17%) | 42.23 | 42.03 - 42.24 | 0.3721 times | Fri 20 September 2024 | 42.23 (0%) | 42.27 | 42.12 - 42.27 | 0.4867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.77 and 42.04
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.93 (-0.12%) | 41.98 | 41.87 - 42.14 | 1.329 times | Fri 27 September 2024 | 41.98 (-0.59%) | 42.23 | 41.89 - 42.35 | 2.6092 times | Fri 20 September 2024 | 42.23 (0.67%) | 41.92 | 41.92 - 42.27 | 0.8872 times | Fri 13 September 2024 | 41.95 (0.55%) | 41.94 | 41.42 - 41.97 | 0.6976 times | Fri 06 September 2024 | 41.72 (0.36%) | 41.56 | 41.44 - 41.79 | 0.9471 times | Fri 30 August 2024 | 41.57 (0%) | 41.64 | 41.51 - 41.64 | 0.1439 times | Fri 30 August 2024 | 41.57 (0.19%) | 41.58 | 41.42 - 41.64 | 0.6886 times | Fri 23 August 2024 | 41.49 (0.17%) | 41.43 | 41.27 - 41.59 | 0.8645 times | Fri 16 August 2024 | 41.42 (0.88%) | 41.05 | 41.01 - 41.47 | 0.6611 times | Fri 09 August 2024 | 41.06 (0%) | 40.86 | 40.70 - 41.15 | 1.1716 times | Fri 02 August 2024 | 41.06 (0.22%) | 40.93 | 40.93 - 41.20 | 0.9164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.77 and 42.04
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.93 (-0.07%) | 42.01 | 41.87 - 42.14 | 0.2093 times | Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 1.3477 times | Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.9362 times | Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 1.3043 times | Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.7735 times | Fri 31 May 2024 | 40.55 (0.67%) | 40.30 | 40.20 - 40.89 | 0.9331 times | Tue 30 April 2024 | 40.28 (-2.3%) | 41.23 | 40.12 - 41.73 | 1.2651 times | Thu 28 March 2024 | 41.23 (0.12%) | 41.16 | 40.92 - 41.60 | 0.8455 times | Thu 29 February 2024 | 41.18 (-0.15%) | 41.33 | 40.70 - 41.61 | 0.9383 times | Wed 31 January 2024 | 41.24 (-0.79%) | 41.41 | 40.86 - 41.52 | 1.4468 times | Fri 29 December 2023 | 41.57 (2.85%) | 40.41 | 40.30 - 41.79 | 1.215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42 | 42.02 |
| 12 day EMA | 41.99 | 42 | 42.01 |
| 20 day EMA | 41.94 | 41.94 | 41.94 |
| 35 day EMA | 41.8 | 41.79 | 41.78 |
| 50 day EMA | 41.59 | 41.58 | 41.56 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.99 | 41.99 |
| 12 day SMA | 42.07 | 42.08 | 42.09 |
| 20 day SMA | 42.02 | 42.01 | 41.99 |
| 35 day SMA | 41.81 | 41.8 | 41.78 |
| 50 day SMA | 41.6 | 41.58 | 41.56 |
| 100 day SMA | 41.2 | 41.19 | 41.17 |
| 150 day SMA | 41.07 | 41.07 | 41.07 |
| 200 day SMA | 41.1 | 41.1 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.