WisdomtreeInterest HYZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest HYZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest HYZD are 22.31 and 22.45

Daily Target 122.19
Daily Target 222.29
Daily Target 322.333333333333
Daily Target 422.43
Daily Target 522.47

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 December 2024 22.38 (0.27%) 22.24 22.24 - 22.38 0.5726 times
Thu 19 December 2024 22.32 (-0.22%) 22.39 22.32 - 22.43 1.0945 times
Wed 18 December 2024 22.37 (-0.31%) 22.45 22.35 - 22.48 3.0503 times
Tue 17 December 2024 22.44 (-0.36%) 22.55 22.42 - 22.55 1.0937 times
Mon 16 December 2024 22.52 (-0.04%) 22.54 22.45 - 22.56 1.3554 times
Fri 13 December 2024 22.53 (0.04%) 22.50 22.44 - 22.58 1.0878 times
Thu 12 December 2024 22.52 (0.09%) 22.50 22.47 - 22.57 0.3141 times
Wed 11 December 2024 22.50 (-0.04%) 22.54 22.46 - 22.54 0.4447 times
Tue 10 December 2024 22.51 (0.18%) 22.45 22.44 - 22.54 0.4775 times
Mon 09 December 2024 22.47 (0.22%) 22.44 22.43 - 22.53 0.5094 times
Tue 26 November 2024 22.42 (0%) 22.48 22.39 - 22.48 0.44 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest HYZD are 22.15 and 22.47

Weekly Target 122.07
Weekly Target 222.23
Weekly Target 322.393333333333
Weekly Target 422.55
Weekly Target 522.71

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 December 2024 22.38 (-0.67%) 22.54 22.24 - 22.56 1.665 times
Fri 13 December 2024 22.53 (0.49%) 22.44 22.43 - 22.58 0.6583 times
Tue 26 November 2024 22.42 (0%) 22.48 22.39 - 22.48 0.1022 times
Tue 26 November 2024 22.42 (-0.62%) 22.47 22.39 - 22.49 0.259 times
Fri 22 November 2024 22.56 (0.67%) 22.42 22.36 - 22.58 0.6493 times
Fri 15 November 2024 22.41 (-0.36%) 22.60 22.39 - 22.63 1.2317 times
Fri 08 November 2024 22.49 (1.08%) 22.27 22.21 - 22.54 0.6369 times
Fri 01 November 2024 22.25 (-0.09%) 22.19 22.12 - 22.28 3.2812 times
Fri 25 October 2024 22.27 (-0.31%) 22.28 22.16 - 22.32 0.8911 times
Fri 18 October 2024 22.34 (0.63%) 22.25 22.18 - 22.34 0.6252 times
Fri 11 October 2024 22.20 (0.09%) 22.20 22.14 - 22.28 0.4407 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest HYZD are 22.14 and 22.48

Monthly Target 122.06
Monthly Target 222.22
Monthly Target 322.4
Monthly Target 422.56
Monthly Target 522.74

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 20 December 2024 22.38 (-0.18%) 22.44 22.24 - 22.58 0.3783 times
Tue 26 November 2024 22.42 (1.13%) 22.24 22.12 - 22.63 0.6068 times
Thu 31 October 2024 22.17 (0.14%) 22.12 22.03 - 22.34 0.8073 times
Mon 30 September 2024 22.14 (0.41%) 21.95 21.77 - 22.25 0.3778 times
Fri 30 August 2024 22.05 (0.68%) 21.89 21.33 - 22.09 2.1069 times
Wed 31 July 2024 21.90 (0.18%) 21.90 21.83 - 22.19 0.8319 times
Fri 28 June 2024 21.86 (-0.41%) 21.95 21.80 - 22.04 0.573 times
Fri 31 May 2024 21.95 (-0.09%) 21.92 21.90 - 22.22 1.2167 times
Tue 30 April 2024 21.97 (-0.27%) 21.93 21.73 - 22.18 1.1899 times
Thu 28 March 2024 22.03 (0.96%) 21.78 21.73 - 22.30 1.9113 times
Thu 29 February 2024 21.82 (0.79%) 21.60 21.56 - 21.99 0.9997 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest HYZD

DMA (daily moving average) of Wisdomtree Interest HYZD

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.45
20 day DMA 22.46
35 day DMA 22.41
50 day DMA 22.36
100 day DMA 22.15
150 day DMA 22.09
200 day DMA 22.06

EMA (exponential moving average) of Wisdomtree Interest HYZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4122.45
12 day EMA22.4322.4422.46
20 day EMA22.4422.4522.46
35 day EMA22.422.422.4
50 day EMA22.3422.3422.34

SMA (simple moving average) of Wisdomtree Interest HYZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4422.48
12 day SMA22.4522.4622.48
20 day SMA22.4622.4722.49
35 day SMA22.4122.4122.41
50 day SMA22.3622.3522.35
100 day SMA22.1522.1422.14
150 day SMA22.0922.0922.09
200 day SMA22.0622.0622.06
Back to top | Use Dark Theme