Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 28.35 and 29.67
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.77 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.01 (-4.23%) | 30.20 | 29.01 - 30.33 | 0.6884 times | Tue 28 January 2025 | 30.29 (-0.07%) | 30.21 | 29.52 - 30.77 | 0.6836 times | Mon 27 January 2025 | 30.31 (-1.01%) | 30.47 | 30.11 - 31.82 | 1.2972 times | Fri 24 January 2025 | 30.62 (-5.41%) | 32.62 | 30.61 - 32.97 | 1.2393 times | Thu 23 January 2025 | 32.37 (15.86%) | 31.89 | 29.80 - 33.28 | 2.8634 times | Wed 22 January 2025 | 27.94 (-2.24%) | 28.39 | 27.63 - 28.81 | 0.9029 times | Tue 21 January 2025 | 28.58 (2.03%) | 28.65 | 28.31 - 29.21 | 0.9138 times | Fri 17 January 2025 | 28.01 (0%) | 28.01 | 27.65 - 28.34 | 0.469 times | Fri 17 January 2025 | 28.01 (1.52%) | 28.01 | 27.65 - 28.34 | 0.469 times | Thu 16 January 2025 | 27.59 (-0.58%) | 27.73 | 27.19 - 27.91 | 0.4733 times | Wed 15 January 2025 | 27.75 (4.91%) | 27.47 | 27.39 - 28.16 | 0.4704 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.61 and 30.42
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.01 (-5.26%) | 30.47 | 29.01 - 31.82 | 1.0401 times | Fri 24 January 2025 | 30.62 (9.32%) | 28.65 | 27.63 - 33.28 | 2.3066 times | Fri 17 January 2025 | 28.01 (0%) | 28.01 | 27.65 - 28.34 | 0.1828 times | Fri 17 January 2025 | 28.01 (5.14%) | 26.24 | 26.10 - 28.34 | 0.862 times | Fri 10 January 2025 | 26.64 (-0.49%) | 27.34 | 25.70 - 27.40 | 0.5367 times | Wed 08 January 2025 | 26.77 (-4.83%) | 28.34 | 26.60 - 29.32 | 0.6774 times | Fri 03 January 2025 | 28.13 (1.3%) | 27.26 | 26.81 - 30.42 | 0.9823 times | Fri 27 December 2024 | 27.77 (-2.05%) | 28.35 | 27.61 - 29.44 | 0.6405 times | Fri 20 December 2024 | 28.35 (-7.62%) | 32.86 | 28.30 - 33.45 | 1.7704 times | Fri 13 December 2024 | 30.69 (-2.82%) | 32.00 | 29.96 - 32.91 | 1.0013 times | Thu 05 December 2024 | 31.58 (-1.8%) | 32.48 | 31.04 - 32.74 | 0.0529 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.57 and 31.15
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.01 (0.21%) | 29.12 | 25.70 - 33.28 | 0.9578 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.64 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.631 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 0.971 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.8388 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.7984 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.5054 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.2064 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 0.9307 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.5206 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.7967 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.09 | 29.99 |
| 12 day EMA | 29.21 | 29.25 | 29.06 |
| 20 day EMA | 28.96 | 28.96 | 28.82 |
| 35 day EMA | 29.25 | 29.26 | 29.2 |
| 50 day EMA | 29.8 | 29.83 | 29.81 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.31 | 29.96 |
| 12 day SMA | 28.91 | 28.69 | 28.39 |
| 20 day SMA | 28.27 | 28.27 | 28.12 |
| 35 day SMA | 28.81 | 28.91 | 28.95 |
| 50 day SMA | 29.47 | 29.51 | 29.56 |
| 100 day SMA | 30.69 | 30.71 | 30.73 |
| 150 day SMA | 31.2 | 31.22 | 31.25 |
| 200 day SMA | 30.69 | 30.68 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.