Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 41.61 and 42.78
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.71 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.33 (0.02%) | 42.56 | 42.06 - 43.23 | 0.7129 times | Thu 30 January 2025 | 42.32 (-0.98%) | 43.21 | 42.27 - 43.21 | 1.6397 times | Wed 29 January 2025 | 42.74 (0.19%) | 42.88 | 42.50 - 43.08 | 0.6323 times | Tue 28 January 2025 | 42.66 (-1.25%) | 43.31 | 42.45 - 43.45 | 0.8365 times | Mon 27 January 2025 | 43.20 (1.43%) | 42.17 | 42.16 - 43.83 | 1.0221 times | Fri 24 January 2025 | 42.59 (1.74%) | 41.45 | 41.38 - 42.72 | 1.0132 times | Thu 23 January 2025 | 41.86 (0.82%) | 41.30 | 41.00 - 41.92 | 0.8015 times | Wed 22 January 2025 | 41.52 (-1.77%) | 42.30 | 41.52 - 42.49 | 0.9437 times | Tue 21 January 2025 | 42.27 (-0.07%) | 42.78 | 41.88 - 42.99 | 1.19 times | Fri 17 January 2025 | 42.30 (0%) | 43.57 | 42.13 - 43.70 | 1.2081 times | Fri 17 January 2025 | 42.30 (-1.28%) | 43.57 | 42.13 - 43.70 | 1.2081 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 42.2 and 43.97
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.33 (-0.61%) | 42.17 | 42.06 - 43.83 | 1.0496 times | Fri 24 January 2025 | 42.59 (0.69%) | 42.78 | 41.00 - 42.99 | 0.8556 times | Fri 17 January 2025 | 42.30 (0%) | 43.57 | 42.13 - 43.70 | 0.2618 times | Fri 17 January 2025 | 42.30 (2.64%) | 40.63 | 39.61 - 43.70 | 1.5071 times | Fri 10 January 2025 | 41.21 (-1.15%) | 42.41 | 40.75 - 42.55 | 0.4933 times | Wed 08 January 2025 | 41.69 (-3.65%) | 43.64 | 41.64 - 44.48 | 0.6668 times | Fri 03 January 2025 | 43.27 (0.32%) | 42.81 | 41.18 - 43.55 | 0.9342 times | Fri 27 December 2024 | 43.13 (2.01%) | 42.25 | 42.03 - 43.33 | 1.0733 times | Fri 20 December 2024 | 42.28 (-4.92%) | 44.37 | 41.08 - 45.58 | 1.9574 times | Fri 13 December 2024 | 44.47 (-6.89%) | 48.25 | 44.31 - 49.69 | 1.2008 times | Tue 26 November 2024 | 47.76 (0%) | 48.13 | 47.65 - 48.35 | 0.164 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.54 and 43.41
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.9904 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.8851 times | Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.963 times | Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.7083 times | Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.6556 times | Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.8704 times | Wed 31 July 2024 | 52.81 (12.72%) | 46.90 | 45.60 - 54.17 | 0.8467 times | Fri 28 June 2024 | 46.85 (-5.9%) | 50.34 | 45.73 - 51.11 | 0.8416 times | Fri 31 May 2024 | 49.79 (4.69%) | 47.65 | 47.53 - 58.29 | 2.4478 times | Tue 30 April 2024 | 47.56 (-10.84%) | 53.59 | 46.95 - 54.03 | 0.7911 times | Thu 28 March 2024 | 53.34 (-6.09%) | 56.73 | 50.67 - 57.28 | 0.6979 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.71 |
| 50 day DMA | 44.17 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.53 | 42.63 |
| 12 day EMA | 42.44 | 42.46 | 42.49 |
| 20 day EMA | 42.63 | 42.66 | 42.7 |
| 35 day EMA | 43.68 | 43.76 | 43.84 |
| 50 day EMA | 44.77 | 44.87 | 44.97 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.7 | 42.61 |
| 12 day SMA | 42.41 | 42.43 | 42.38 |
| 20 day SMA | 42.29 | 42.33 | 42.35 |
| 35 day SMA | 42.71 | 42.82 | 42.95 |
| 50 day SMA | 44.17 | 44.42 | 44.64 |
| 100 day SMA | 48.22 | 48.33 | 48.43 |
| 150 day SMA | 48.7 | 48.73 | 48.77 |
| 200 day SMA | 49.11 | 49.15 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.