Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 5.61 and 5.73
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.81 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.70 (0%) | 5.74 | 5.63 - 5.75 | 0.8347 times | Thu 21 November 2024 | 5.70 (2.33%) | 5.67 | 5.55 - 5.72 | 0.6591 times | Wed 20 November 2024 | 5.57 (0.54%) | 5.50 | 5.47 - 5.64 | 0.778 times | Tue 19 November 2024 | 5.54 (4.53%) | 5.43 | 5.30 - 5.56 | 1.0607 times | Mon 18 November 2024 | 5.30 (7.29%) | 5.15 | 5.13 - 5.39 | 1.4672 times | Fri 15 November 2024 | 4.94 (-0.8%) | 5.04 | 4.93 - 5.06 | 0.6602 times | Thu 14 November 2024 | 4.98 (0%) | 4.93 | 4.89 - 5.04 | 1.1314 times | Wed 13 November 2024 | 4.98 (-0.99%) | 5.07 | 4.98 - 5.14 | 0.9683 times | Tue 12 November 2024 | 5.03 (-3.64%) | 5.14 | 4.96 - 5.18 | 1.0491 times | Mon 11 November 2024 | 5.22 (-8.26%) | 5.36 | 5.04 - 5.45 | 1.3913 times | Fri 08 November 2024 | 5.69 (6.95%) | 5.48 | 5.27 - 5.88 | 1.5817 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 5.42 and 6.04
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.70 (15.38%) | 5.15 | 5.13 - 5.75 | 0.8098 times | Fri 15 November 2024 | 4.94 (-13.18%) | 5.36 | 4.89 - 5.45 | 0.8774 times | Fri 08 November 2024 | 5.69 (5.37%) | 5.45 | 4.99 - 5.88 | 0.9411 times | Fri 01 November 2024 | 5.40 (-6.41%) | 5.76 | 5.39 - 5.78 | 0.7376 times | Fri 25 October 2024 | 5.77 (-3.35%) | 5.98 | 5.76 - 6.37 | 1.1769 times | Fri 18 October 2024 | 5.97 (23.6%) | 4.75 | 4.64 - 6.04 | 1.2564 times | Fri 11 October 2024 | 4.83 (-4.17%) | 4.83 | 4.44 - 5.02 | 1.3077 times | Fri 04 October 2024 | 5.04 (-4.55%) | 5.22 | 5.01 - 5.41 | 0.8301 times | Fri 27 September 2024 | 5.28 (-3.65%) | 5.50 | 5.21 - 5.60 | 1.0229 times | Fri 20 September 2024 | 5.48 (1.11%) | 5.42 | 5.27 - 5.57 | 1.0402 times | Fri 13 September 2024 | 5.42 (12.68%) | 4.83 | 4.73 - 5.49 | 0.7025 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 5.3 and 6.29
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.70 (2.89%) | 5.60 | 4.89 - 5.88 | 0.649 times | Thu 31 October 2024 | 5.54 (5.93%) | 5.35 | 4.44 - 6.37 | 1.1745 times | Mon 30 September 2024 | 5.23 (5.87%) | 4.87 | 4.71 - 5.60 | 0.8463 times | Fri 30 August 2024 | 4.94 (19.9%) | 4.13 | 3.44 - 5.31 | 1.1369 times | Wed 31 July 2024 | 4.12 (9.87%) | 3.76 | 3.60 - 4.35 | 1.102 times | Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.8391 times | Fri 31 May 2024 | 3.95 (10.96%) | 3.60 | 3.54 - 4.59 | 1.1785 times | Tue 30 April 2024 | 3.56 (6.91%) | 3.52 | 3.44 - 3.92 | 1.3855 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 0.9064 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 0.7819 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 0.8973 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.48 | 5.37 |
| 12 day EMA | 5.43 | 5.38 | 5.32 |
| 20 day EMA | 5.4 | 5.37 | 5.33 |
| 35 day EMA | 5.35 | 5.33 | 5.31 |
| 50 day EMA | 5.34 | 5.33 | 5.31 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.41 | 5.27 |
| 12 day SMA | 5.33 | 5.29 | 5.26 |
| 20 day SMA | 5.39 | 5.39 | 5.41 |
| 35 day SMA | 5.34 | 5.32 | 5.31 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 4.93 | 4.91 | 4.89 |
| 150 day SMA | 4.58 | 4.56 | 4.55 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.