IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 12.74 and 13.37

Daily Target 112.22
Daily Target 212.62
Daily Target 312.853333333333
Daily Target 413.25
Daily Target 513.48

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 15 May 2025 13.01 (0.7%) 12.86 12.46 - 13.09 0.3511 times
Wed 14 May 2025 12.92 (-4.37%) 13.32 12.65 - 13.51 0.6855 times
Tue 13 May 2025 13.51 (-1.17%) 13.63 13.02 - 13.77 0.5712 times
Mon 12 May 2025 13.67 (11.59%) 12.95 12.95 - 13.93 1.0546 times
Fri 09 May 2025 12.25 (-4.97%) 12.89 12.13 - 12.89 0.7025 times
Thu 08 May 2025 12.89 (1.26%) 12.87 12.75 - 13.53 0.7894 times
Wed 07 May 2025 12.73 (-0.16%) 12.81 12.63 - 13.27 0.6769 times
Tue 06 May 2025 12.75 (-3.99%) 13.34 12.39 - 13.80 1.2016 times
Mon 05 May 2025 13.28 (-21.19%) 14.73 11.60 - 14.79 3.4132 times
Fri 02 May 2025 16.85 (2.49%) 16.95 16.50 - 17.04 0.554 times
Thu 01 May 2025 16.44 (0.31%) 16.46 15.84 - 16.75 0.478 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 12.74 and 14.21

Weekly Target 111.66
Weekly Target 212.34
Weekly Target 313.133333333333
Weekly Target 413.81
Weekly Target 514.6

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 15 May 2025 13.01 (6.2%) 12.95 12.46 - 13.93 1.5221 times
Fri 09 May 2025 12.25 (-27.3%) 14.73 11.60 - 14.79 3.8782 times
Fri 02 May 2025 16.85 (0.24%) 16.91 15.84 - 17.54 1.2818 times
Fri 25 April 2025 16.81 (6.19%) 15.55 14.45 - 16.92 0.8905 times
Thu 17 April 2025 15.83 (0.44%) 15.97 15.45 - 16.35 0.1118 times
Wed 16 April 2025 15.76 (0.06%) 15.97 15.51 - 16.35 0.1038 times
Wed 16 April 2025 15.75 (0%) 15.97 15.51 - 16.35 0 times
Wed 16 April 2025 15.75 (-7.3%) 17.29 15.51 - 17.29 0.4087 times
Fri 11 April 2025 16.99 (-13.18%) 18.77 15.95 - 20.55 1.0718 times
Fri 04 April 2025 19.57 (-9.77%) 21.98 18.90 - 22.27 0.7313 times
Fri 28 March 2025 21.69 (-3.56%) 22.88 21.45 - 22.96 0.2088 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.59 and 15.03

Monthly Target 18.44
Monthly Target 210.73
Monthly Target 313.883333333333
Monthly Target 416.17
Monthly Target 519.32

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 15 May 2025 13.01 (-20.62%) 16.46 11.60 - 17.04 1.3773 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.8849 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.8209 times
Fri 28 February 2025 23.21 (-11.07%) 25.52 21.09 - 26.98 0.77 times
Fri 31 January 2025 26.10 (15.08%) 22.88 21.26 - 27.13 0.7456 times
Tue 31 December 2024 22.68 (-4.3%) 24.42 21.31 - 24.98 0.4567 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 1.3883 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 1.0103 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 1.2986 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 1.2474 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.929 times

 monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.89
20 day DMA 14.83
35 day DMA 16.37
50 day DMA 18.23
100 day DMA 20.98
150 day DMA 21.17
200 day DMA 21.07

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2313.39
12 day EMA13.851414.2
20 day EMA14.7214.915.11
35 day EMA16.4416.6416.86
50 day EMA18.0918.318.52

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0513.01
12 day SMA13.8914.2514.57
20 day SMA14.8314.9715.11
35 day SMA16.3716.6216.9
50 day SMA18.2318.418.6
100 day SMA20.9821.0721.16
150 day SMA21.1721.221.23
200 day SMA21.0721.1621.26
Back to top | Use Dark Theme