Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 23.17 and 24.15
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.94 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.71 (-1.33%) | 23.83 | 23.60 - 24.58 | 1.0346 times | Fri 13 December 2024 | 24.03 (-0.87%) | 24.15 | 23.78 - 24.27 | 0.6951 times | Thu 12 December 2024 | 24.24 (0.37%) | 24.07 | 23.91 - 24.50 | 0.5177 times | Wed 11 December 2024 | 24.15 (0.58%) | 24.14 | 23.74 - 24.44 | 0.8261 times | Tue 10 December 2024 | 24.01 (-1.6%) | 24.52 | 23.80 - 24.52 | 1.0121 times | Mon 09 December 2024 | 24.40 (2.95%) | 24.42 | 24.27 - 24.98 | 0.5648 times | Tue 26 November 2024 | 23.70 (0%) | 24.01 | 23.44 - 24.10 | 1.214 times | Tue 26 November 2024 | 23.70 (-2.23%) | 24.01 | 23.44 - 24.10 | 1.214 times | Mon 25 November 2024 | 24.24 (2.8%) | 23.80 | 23.77 - 24.43 | 1.8374 times | Fri 22 November 2024 | 23.58 (2.52%) | 23.16 | 23.06 - 23.87 | 1.0841 times | Thu 21 November 2024 | 23.00 (0.31%) | 23.06 | 22.66 - 23.14 | 5.3822 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 23.17 and 24.15
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.71 (-1.33%) | 23.83 | 23.60 - 24.58 | 0.1581 times | Fri 13 December 2024 | 24.03 (1.39%) | 24.42 | 23.74 - 24.98 | 0.5526 times | Tue 26 November 2024 | 23.70 (0%) | 24.01 | 23.44 - 24.10 | 0.1855 times | Tue 26 November 2024 | 23.70 (0.51%) | 23.80 | 23.44 - 24.43 | 0.4664 times | Fri 22 November 2024 | 23.58 (3.06%) | 22.88 | 21.97 - 23.87 | 1.4292 times | Fri 15 November 2024 | 22.88 (-7.67%) | 25.14 | 22.86 - 26.14 | 1.3564 times | Fri 08 November 2024 | 24.78 (28.53%) | 22.00 | 21.48 - 26.96 | 2.6669 times | Fri 01 November 2024 | 19.28 (1.74%) | 19.14 | 18.48 - 19.87 | 1.3312 times | Fri 25 October 2024 | 18.95 (-4.63%) | 19.87 | 18.74 - 19.99 | 0.8272 times | Fri 18 October 2024 | 19.87 (3.33%) | 19.18 | 18.56 - 20.02 | 1.0263 times | Fri 11 October 2024 | 19.23 (13.12%) | 17.21 | 17.04 - 19.97 | 1.5512 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 22.97 and 24.35
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.71 (0.04%) | 24.42 | 23.60 - 24.98 | 0.1057 times | Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.0008 times | Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 0.7283 times | Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 0.9361 times | Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 0.8992 times | Wed 31 July 2024 | 24.81 (-14.86%) | 29.37 | 23.01 - 32.64 | 1.3906 times | Fri 28 June 2024 | 29.14 (-5.7%) | 30.48 | 28.11 - 32.28 | 2.0393 times | Fri 31 May 2024 | 30.90 (5.93%) | 29.30 | 22.36 - 31.34 | 1.4337 times | Tue 30 April 2024 | 29.17 (-17.72%) | 35.45 | 27.18 - 35.45 | 0.794 times | Thu 28 March 2024 | 35.45 (-3.96%) | 37.13 | 33.24 - 37.17 | 0.6722 times | Thu 29 February 2024 | 36.91 (-8.07%) | 40.16 | 36.51 - 45.42 | 0.6192 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.43 |
| 150 day DMA | 23.97 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.06 | 24.08 |
| 12 day EMA | 23.81 | 23.83 | 23.79 |
| 20 day EMA | 23.44 | 23.41 | 23.34 |
| 35 day EMA | 22.35 | 22.27 | 22.17 |
| 50 day EMA | 21.22 | 21.12 | 21 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.17 | 24.1 |
| 12 day SMA | 23.81 | 23.74 | 23.61 |
| 20 day SMA | 23.78 | 23.87 | 24 |
| 35 day SMA | 22.53 | 22.42 | 22.3 |
| 50 day SMA | 21.27 | 21.14 | 21 |
| 100 day SMA | 21.43 | 21.51 | 21.58 |
| 150 day SMA | 23.97 | 23.98 | 23.98 |
| 200 day SMA | 26.26 | 26.36 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.