IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 12.74 and 13.37
Daily Target 1 | 12.22 |
Daily Target 2 | 12.62 |
Daily Target 3 | 12.853333333333 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.48 |
Daily price and volume Integra Lifesciences
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 13.01 (0.7%) | 12.86 | 12.46 - 13.09 | 0.3511 times |
Wed 14 May 2025 | 12.92 (-4.37%) | 13.32 | 12.65 - 13.51 | 0.6855 times |
Tue 13 May 2025 | 13.51 (-1.17%) | 13.63 | 13.02 - 13.77 | 0.5712 times |
Mon 12 May 2025 | 13.67 (11.59%) | 12.95 | 12.95 - 13.93 | 1.0546 times |
Fri 09 May 2025 | 12.25 (-4.97%) | 12.89 | 12.13 - 12.89 | 0.7025 times |
Thu 08 May 2025 | 12.89 (1.26%) | 12.87 | 12.75 - 13.53 | 0.7894 times |
Wed 07 May 2025 | 12.73 (-0.16%) | 12.81 | 12.63 - 13.27 | 0.6769 times |
Tue 06 May 2025 | 12.75 (-3.99%) | 13.34 | 12.39 - 13.80 | 1.2016 times |
Mon 05 May 2025 | 13.28 (-21.19%) | 14.73 | 11.60 - 14.79 | 3.4132 times |
Fri 02 May 2025 | 16.85 (2.49%) | 16.95 | 16.50 - 17.04 | 0.554 times |
Thu 01 May 2025 | 16.44 (0.31%) | 16.46 | 15.84 - 16.75 | 0.478 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.74 and 14.21
Weekly Target 1 | 11.66 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 13.133333333333 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.6 |
Weekly price and volumes for Integra Lifesciences
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 13.01 (6.2%) | 12.95 | 12.46 - 13.93 | 1.5221 times |
Fri 09 May 2025 | 12.25 (-27.3%) | 14.73 | 11.60 - 14.79 | 3.8782 times |
Fri 02 May 2025 | 16.85 (0.24%) | 16.91 | 15.84 - 17.54 | 1.2818 times |
Fri 25 April 2025 | 16.81 (6.19%) | 15.55 | 14.45 - 16.92 | 0.8905 times |
Thu 17 April 2025 | 15.83 (0.44%) | 15.97 | 15.45 - 16.35 | 0.1118 times |
Wed 16 April 2025 | 15.76 (0.06%) | 15.97 | 15.51 - 16.35 | 0.1038 times |
Wed 16 April 2025 | 15.75 (0%) | 15.97 | 15.51 - 16.35 | 0 times |
Wed 16 April 2025 | 15.75 (-7.3%) | 17.29 | 15.51 - 17.29 | 0.4087 times |
Fri 11 April 2025 | 16.99 (-13.18%) | 18.77 | 15.95 - 20.55 | 1.0718 times |
Fri 04 April 2025 | 19.57 (-9.77%) | 21.98 | 18.90 - 22.27 | 0.7313 times |
Fri 28 March 2025 | 21.69 (-3.56%) | 22.88 | 21.45 - 22.96 | 0.2088 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.59 and 15.03
Monthly Target 1 | 8.44 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 13.883333333333 |
Monthly Target 4 | 16.17 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Integra Lifesciences
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 13.01 (-20.62%) | 16.46 | 11.60 - 17.04 | 1.3773 times |
Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.8849 times |
Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.8209 times |
Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.77 times |
Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.7456 times |
Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.4567 times |
Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.3883 times |
Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 1.0103 times |
Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.2986 times |
Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 1.2474 times |
Wed 31 July 2024 | 24.81 (-14.86%) | 29.37 | 23.01 - 32.64 | 1.929 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
DMA period | DMA value |
5 day DMA | 13.07 |
12 day DMA | 13.89 |
20 day DMA | 14.83 |
35 day DMA | 16.37 |
50 day DMA | 18.23 |
100 day DMA | 20.98 |
150 day DMA | 21.17 |
200 day DMA | 21.07 |
EMA (exponential moving average) of Integra Lifesciences IART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.23 | 13.39 |
12 day EMA | 13.85 | 14 | 14.2 |
20 day EMA | 14.72 | 14.9 | 15.11 |
35 day EMA | 16.44 | 16.64 | 16.86 |
50 day EMA | 18.09 | 18.3 | 18.52 |
SMA (simple moving average) of Integra Lifesciences IART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.07 | 13.05 | 13.01 |
12 day SMA | 13.89 | 14.25 | 14.57 |
20 day SMA | 14.83 | 14.97 | 15.11 |
35 day SMA | 16.37 | 16.62 | 16.9 |
50 day SMA | 18.23 | 18.4 | 18.6 |
100 day SMA | 20.98 | 21.07 | 21.16 |
150 day SMA | 21.17 | 21.2 | 21.23 |
200 day SMA | 21.07 | 21.16 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.