Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 131.79 and 133.48
| Daily Target 1 | 130.52 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 132.21333333333 |
| Daily Target 4 | 133.06 |
| Daily Target 5 | 133.9 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.21 (0.41%) | 132.06 | 131.37 - 133.06 | 0.8655 times | Mon 30 December 2024 | 131.67 (-1.39%) | 132.32 | 130.98 - 132.65 | 0.6656 times | Fri 27 December 2024 | 133.52 (-0.85%) | 133.74 | 132.74 - 134.90 | 0.5438 times | Thu 26 December 2024 | 134.67 (0.54%) | 133.36 | 132.90 - 134.81 | 0.5652 times | Tue 24 December 2024 | 133.95 (0.25%) | 133.58 | 132.50 - 134.02 | 0.3002 times | Mon 23 December 2024 | 133.61 (0.66%) | 132.37 | 131.97 - 133.74 | 1.0531 times | Fri 20 December 2024 | 132.73 (1.16%) | 130.73 | 130.51 - 134.02 | 1.2962 times | Thu 19 December 2024 | 131.21 (-0.84%) | 131.13 | 129.61 - 132.04 | 1.5627 times | Wed 18 December 2024 | 132.32 (-3.88%) | 137.61 | 131.67 - 137.96 | 1.4267 times | Tue 17 December 2024 | 137.66 (0.3%) | 136.71 | 136.47 - 138.67 | 1.7209 times | Mon 16 December 2024 | 137.25 (0.47%) | 136.92 | 136.48 - 138.54 | 0.9683 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 130.56 and 132.64
| Weekly Target 1 | 130 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.21 (-0.98%) | 132.32 | 130.98 - 133.06 | 0.4102 times | Fri 27 December 2024 | 133.52 (0.6%) | 132.37 | 131.97 - 134.90 | 0.6597 times | Fri 20 December 2024 | 132.73 (-2.84%) | 136.92 | 129.61 - 138.67 | 1.8686 times | Fri 13 December 2024 | 136.61 (-2.58%) | 141.67 | 135.84 - 142.84 | 1.1019 times | Tue 26 November 2024 | 140.23 (0%) | 138.83 | 137.43 - 140.39 | 0.3129 times | Tue 26 November 2024 | 140.23 (1.65%) | 139.53 | 137.43 - 141.10 | 0.8898 times | Fri 22 November 2024 | 137.96 (3.43%) | 133.37 | 131.56 - 138.38 | 1.1647 times | Fri 15 November 2024 | 133.38 (-10.39%) | 149.35 | 133.19 - 150.04 | 1.5627 times | Fri 08 November 2024 | 148.85 (4.25%) | 142.38 | 141.64 - 149.15 | 1.08 times | Fri 01 November 2024 | 142.78 (0.9%) | 142.29 | 139.96 - 143.53 | 0.9495 times | Fri 25 October 2024 | 141.51 (-3.02%) | 145.50 | 141.46 - 145.83 | 0.9348 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 124.3 and 137.53
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 134.88666666667 |
| Monthly Target 4 | 140.16 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8265 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0743 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8058 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.8377 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.88 times | Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.1486 times | Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8221 times | Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.1302 times | Tue 30 April 2024 | 126.92 (-7.51%) | 137.21 | 123.60 - 137.21 | 1.2211 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 1.2538 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.4312 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 133.95 |
| 20 day DMA | 136.29 |
| 35 day DMA | 138.48 |
| 50 day DMA | 140.06 |
| 100 day DMA | 142.58 |
| 150 day DMA | 141.6 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 133.17 | 133.92 |
| 12 day EMA | 134.15 | 134.5 | 135.02 |
| 20 day EMA | 135.5 | 135.85 | 136.29 |
| 35 day EMA | 137.67 | 137.99 | 138.36 |
| 50 day EMA | 139.61 | 139.91 | 140.25 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 133.48 | 133.7 |
| 12 day SMA | 133.95 | 134.41 | 135.11 |
| 20 day SMA | 136.29 | 136.48 | 136.64 |
| 35 day SMA | 138.48 | 138.71 | 139.01 |
| 50 day SMA | 140.06 | 140.28 | 140.51 |
| 100 day SMA | 142.58 | 142.73 | 142.89 |
| 150 day SMA | 141.6 | 141.63 | 141.67 |
| 200 day SMA | 139.39 | 139.43 | 139.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.