Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 120.01 and 124.58
| Daily Target 1 | 116.28 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 120.84666666667 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 125.42 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 122.05 (4.65%) | 117.96 | 117.96 - 122.53 | 1.3969 times |
| Fri 09 May 2025 | 116.63 (-2.14%) | 119.33 | 116.49 - 120.61 | 0.9848 times |
| Thu 08 May 2025 | 119.18 (-0.18%) | 118.28 | 116.25 - 120.32 | 1.8871 times |
| Wed 07 May 2025 | 119.40 (0.67%) | 119.19 | 118.33 - 119.91 | 0.5914 times |
| Tue 06 May 2025 | 118.60 (-5.77%) | 123.93 | 118.27 - 124.32 | 1.4985 times |
| Mon 05 May 2025 | 125.86 (-0.58%) | 126.00 | 125.31 - 126.76 | 0.3738 times |
| Fri 02 May 2025 | 126.60 (1.38%) | 126.70 | 125.89 - 128.08 | 1.0557 times |
| Thu 01 May 2025 | 124.88 (-1.34%) | 126.67 | 123.23 - 126.67 | 0.7511 times |
| Wed 30 April 2025 | 126.58 (1.47%) | 124.27 | 123.68 - 126.94 | 0.4918 times |
| Tue 29 April 2025 | 124.75 (0.1%) | 123.78 | 122.45 - 125.61 | 0.9689 times |
| Mon 28 April 2025 | 124.62 (1.14%) | 123.57 | 123.29 - 125.26 | 0.744 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 120.01 and 124.58
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 120.84666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 122.05 (4.65%) | 117.96 | 117.96 - 122.53 | 0.6235 times |
| Fri 09 May 2025 | 116.63 (-7.88%) | 126.00 | 116.25 - 126.76 | 2.3815 times |
| Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 1.7904 times |
| Fri 25 April 2025 | 123.22 (4.17%) | 117.18 | 116.25 - 124.28 | 1.203 times |
| Thu 17 April 2025 | 118.29 (0.42%) | 119.27 | 116.66 - 119.63 | 0.2237 times |
| Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times |
| Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.60 | 0.2361 times |
| Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times |
| Wed 16 April 2025 | 117.79 (0.71%) | 119.11 | 116.66 - 121.09 | 1.0153 times |
| Fri 11 April 2025 | 116.96 (-0.17%) | 113.41 | 107.43 - 119.94 | 2.5264 times |
| Fri 04 April 2025 | 117.16 (-10.08%) | 127.57 | 117.02 - 128.55 | 1.9846 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 113.24 and 125.07
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 122.12666666667 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133.96 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 122.05 (-3.58%) | 126.67 | 116.25 - 128.08 | 0.7573 times |
| Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.5616 times |
| Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.8041 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9409 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2187 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8813 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1455 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8591 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.8931 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9383 times |
| Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2247 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 122.7 |
| 20 day DMA | 121.18 |
| 35 day DMA | 121.26 |
| 50 day DMA | 125.31 |
| 100 day DMA | 130.54 |
| 150 day DMA | 134.36 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.54 | 120.99 |
| 12 day EMA | 121.23 | 121.08 | 121.89 |
| 20 day EMA | 121.66 | 121.62 | 122.15 |
| 35 day EMA | 123.96 | 124.07 | 124.51 |
| 50 day EMA | 125.67 | 125.82 | 126.2 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.93 | 121.93 |
| 12 day SMA | 122.7 | 122.88 | 123.19 |
| 20 day SMA | 121.18 | 120.97 | 121.13 |
| 35 day SMA | 121.26 | 121.59 | 122.05 |
| 50 day SMA | 125.31 | 125.61 | 125.98 |
| 100 day SMA | 130.54 | 130.7 | 130.9 |
| 150 day SMA | 134.36 | 134.51 | 134.7 |
| 200 day SMA | 137.2 | 137.31 | 137.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.