Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 31.92 and 32.74
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.573333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.39 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.40 (2.4%) | 32.78 | 32.25 - 33.07 | 0.9705 times |
| Fri 09 May 2025 | 31.64 (-0.75%) | 31.90 | 31.26 - 31.90 | 0.7235 times |
| Thu 08 May 2025 | 31.88 (2.48%) | 31.30 | 31.23 - 32.05 | 0.7644 times |
| Wed 07 May 2025 | 31.11 (0.03%) | 31.46 | 31.03 - 31.88 | 0.8909 times |
| Tue 06 May 2025 | 31.10 (-0.77%) | 30.91 | 30.76 - 31.39 | 0.7511 times |
| Mon 05 May 2025 | 31.34 (-0.51%) | 31.72 | 30.83 - 31.72 | 0.9511 times |
| Fri 02 May 2025 | 31.50 (2.71%) | 31.03 | 31.00 - 31.52 | 1.3399 times |
| Thu 01 May 2025 | 30.67 (0.69%) | 31.40 | 30.31 - 31.40 | 1.3787 times |
| Wed 30 April 2025 | 30.46 (-1.93%) | 31.30 | 30.37 - 31.77 | 1.3277 times |
| Tue 29 April 2025 | 31.06 (0.81%) | 31.11 | 30.65 - 31.31 | 0.9021 times |
| Mon 28 April 2025 | 30.81 (-0.74%) | 31.04 | 30.53 - 31.07 | 0.8185 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.92 and 32.74
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.40 (2.4%) | 32.78 | 32.25 - 33.07 | 0.3397 times |
| Fri 09 May 2025 | 31.64 (0.44%) | 31.72 | 30.76 - 32.05 | 1.4285 times |
| Fri 02 May 2025 | 31.50 (1.48%) | 31.04 | 30.31 - 31.77 | 2.0187 times |
| Fri 25 April 2025 | 31.04 (3.05%) | 29.93 | 29.61 - 31.29 | 1.4478 times |
| Thu 17 April 2025 | 30.12 (0.57%) | 29.56 | 29.37 - 30.20 | 0.4615 times |
| Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 0.2963 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (4.77%) | 29.15 | 28.05 - 30.07 | 1.0685 times |
| Fri 11 April 2025 | 28.52 (1.57%) | 27.21 | 27.08 - 30.84 | 2.9389 times |
| Fri 04 April 2025 | 28.08 (-9.01%) | 31.20 | 26.75 - 31.30 | 1.8415 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 31.36 and 34.12
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.40 (6.37%) | 31.40 | 30.31 - 33.07 | 0.3702 times |
| Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2005 times |
| Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9239 times |
| Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0535 times |
| Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.5894 times |
| Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6279 times |
| Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8986 times |
| Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.9276 times |
| Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.1757 times |
| Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.2327 times |
| Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.3581 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.6 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.45 | 31.36 |
| 12 day EMA | 31.31 | 31.11 | 31.01 |
| 20 day EMA | 31.02 | 30.87 | 30.79 |
| 35 day EMA | 30.98 | 30.9 | 30.86 |
| 50 day EMA | 30.94 | 30.88 | 30.85 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.41 | 31.39 |
| 12 day SMA | 31.25 | 31.13 | 31.07 |
| 20 day SMA | 30.83 | 30.7 | 30.59 |
| 35 day SMA | 30.3 | 30.26 | 30.25 |
| 50 day SMA | 30.6 | 30.63 | 30.66 |
| 100 day SMA | 32.75 | 32.8 | 32.86 |
| 150 day SMA | 33.58 | 33.57 | 33.58 |
| 200 day SMA | 33.46 | 33.46 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.