Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.75 and 28.86
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.84 (0.66%) | 28.87 | 28.76 - 28.87 | 0.5629 times | Wed 29 January 2025 | 28.65 (-0.73%) | 28.72 | 28.63 - 28.78 | 0.7363 times | Tue 28 January 2025 | 28.86 (1.83%) | 28.66 | 28.61 - 28.87 | 0.8266 times | Mon 27 January 2025 | 28.34 (1.36%) | 28.23 | 28.14 - 28.55 | 1.2388 times | Fri 24 January 2025 | 27.96 (1.23%) | 28.00 | 27.94 - 28.19 | 0.9671 times | Thu 23 January 2025 | 27.62 (0.25%) | 27.65 | 27.52 - 27.72 | 0.8933 times | Wed 22 January 2025 | 27.55 (-0.25%) | 27.62 | 27.47 - 27.64 | 1.9519 times | Tue 21 January 2025 | 27.62 (-1.95%) | 27.52 | 27.42 - 27.66 | 1.229 times | Fri 17 January 2025 | 28.17 (0%) | 28.27 | 28.08 - 28.37 | 0.797 times | Fri 17 January 2025 | 28.17 (-2.19%) | 28.27 | 28.08 - 28.37 | 0.797 times | Thu 16 January 2025 | 28.80 (0.42%) | 28.72 | 28.63 - 28.88 | 0.6019 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.49 and 29.22
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.84 (3.15%) | 28.23 | 28.14 - 28.87 | 1.2991 times | Fri 24 January 2025 | 27.96 (-0.75%) | 27.52 | 27.42 - 28.19 | 1.9465 times | Fri 17 January 2025 | 28.17 (0%) | 28.27 | 28.08 - 28.37 | 0.3078 times | Fri 17 January 2025 | 28.17 (-1.23%) | 28.24 | 28.08 - 28.88 | 1.2472 times | Fri 10 January 2025 | 28.52 (-2.43%) | 29.35 | 28.51 - 29.36 | 0.4979 times | Wed 08 January 2025 | 29.23 (-0.58%) | 29.49 | 29.09 - 29.90 | 0.7672 times | Fri 03 January 2025 | 29.40 (-3.48%) | 30.16 | 29.35 - 30.23 | 0.5653 times | Fri 27 December 2024 | 30.46 (0.53%) | 30.30 | 30.17 - 30.70 | 0.6252 times | Fri 20 December 2024 | 30.30 (-2.92%) | 31.50 | 29.83 - 31.51 | 1.511 times | Fri 13 December 2024 | 31.21 (-2.25%) | 31.25 | 30.92 - 31.59 | 1.2327 times | Thu 05 December 2024 | 31.93 (2.97%) | 30.77 | 30.67 - 31.97 | 0.1711 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.85 and 29.41
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.84 (-3.42%) | 29.94 | 27.42 - 29.98 | 0.7936 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.4695 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8356 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.3986 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.207 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 0.9863 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.0305 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.3826 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.7598 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.1364 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0892 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.42 | 28.31 |
| 12 day EMA | 28.49 | 28.43 | 28.39 |
| 20 day EMA | 28.7 | 28.69 | 28.69 |
| 35 day EMA | 29.09 | 29.1 | 29.13 |
| 50 day EMA | 29.65 | 29.68 | 29.72 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.29 | 28.07 |
| 12 day SMA | 28.27 | 28.24 | 28.21 |
| 20 day SMA | 28.58 | 28.63 | 28.69 |
| 35 day SMA | 29.42 | 29.48 | 29.55 |
| 50 day SMA | 29.75 | 29.77 | 29.8 |
| 100 day SMA | 29.84 | 29.85 | 29.86 |
| 150 day SMA | 29.47 | 29.47 | 29.47 |
| 200 day SMA | 28.83 | 28.81 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.