Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 176.95 and 182.21
| Daily Target 1 | 173.08 |
| Daily Target 2 | 175.56 |
| Daily Target 3 | 178.34333333333 |
| Daily Target 4 | 180.82 |
| Daily Target 5 | 183.6 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.03 (0.59%) | 175.87 | 175.87 - 181.13 | 1.979 times | Thu 19 December 2024 | 176.99 (-3.05%) | 180.00 | 175.51 - 183.85 | 1.2929 times | Wed 18 December 2024 | 182.55 (-4.97%) | 194.11 | 181.33 - 194.49 | 1.1832 times | Tue 17 December 2024 | 192.10 (-1.59%) | 194.39 | 190.65 - 195.65 | 0.7806 times | Mon 16 December 2024 | 195.20 (-1.66%) | 196.35 | 193.81 - 200.12 | 0.7972 times | Fri 13 December 2024 | 198.50 (-3.53%) | 202.17 | 196.40 - 202.66 | 1.1315 times | Thu 12 December 2024 | 205.77 (-1.32%) | 208.82 | 205.55 - 210.24 | 0.8056 times | Wed 11 December 2024 | 208.53 (-0.16%) | 212.34 | 208.43 - 212.42 | 0.7374 times | Tue 10 December 2024 | 208.87 (-4.23%) | 213.95 | 207.32 - 215.25 | 0.7728 times | Mon 09 December 2024 | 218.09 (-1.32%) | 216.54 | 213.99 - 218.27 | 0.5197 times | Thu 05 December 2024 | 221.00 (-0.61%) | 223.21 | 220.62 - 223.21 | 0.0326 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 164.47 and 189.08
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 184.55333333333 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.03 (-10.31%) | 196.35 | 175.51 - 200.12 | 1.554 times | Fri 13 December 2024 | 198.50 (-10.18%) | 216.54 | 196.40 - 218.27 | 1.0219 times | Thu 05 December 2024 | 221.00 (-1.96%) | 223.09 | 220.62 - 223.58 | 0.0217 times | Tue 26 November 2024 | 225.41 (0%) | 233.59 | 222.24 - 233.59 | 0.2558 times | Tue 26 November 2024 | 225.41 (3.83%) | 221.91 | 221.91 - 238.87 | 0.6212 times | Fri 22 November 2024 | 217.09 (8.53%) | 200.63 | 199.42 - 217.44 | 1.0199 times | Fri 15 November 2024 | 200.02 (-4.87%) | 214.02 | 199.29 - 214.99 | 1.3202 times | Fri 08 November 2024 | 210.26 (-3.04%) | 221.29 | 209.90 - 235.10 | 1.9871 times | Fri 01 November 2024 | 216.85 (-5.9%) | 234.70 | 205.80 - 238.42 | 1.201 times | Fri 25 October 2024 | 230.44 (-9.43%) | 252.22 | 226.61 - 254.25 | 0.9972 times | Fri 18 October 2024 | 254.42 (6.6%) | 241.17 | 237.68 - 259.59 | 0.9073 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 152.74 and 200.81
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 192.37333333333 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 240.44 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.03 (-21.02%) | 223.09 | 175.51 - 223.58 | 0.5515 times | Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 1.1413 times | Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.9088 times | Mon 30 September 2024 | 246.27 (10.78%) | 219.95 | 198.97 - 255.84 | 0.8482 times | Fri 30 August 2024 | 222.31 (-17.77%) | 252.99 | 206.12 - 263.66 | 1.0901 times | Wed 31 July 2024 | 270.35 (31.44%) | 206.66 | 195.34 - 281.04 | 1.2761 times | Fri 28 June 2024 | 205.68 (-2.91%) | 213.59 | 191.65 - 224.74 | 1.1861 times | Fri 31 May 2024 | 211.84 (-10.13%) | 236.23 | 203.44 - 257.45 | 1.2166 times | Tue 30 April 2024 | 235.73 (-8.89%) | 261.18 | 218.41 - 263.76 | 0.9624 times | Thu 28 March 2024 | 258.73 (8.29%) | 237.77 | 232.24 - 261.49 | 0.8189 times | Thu 29 February 2024 | 238.93 (22.62%) | 199.82 | 191.56 - 239.85 | 0.8473 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 200.67 |
| 20 day DMA | 208.04 |
| 35 day DMA | 210.72 |
| 50 day DMA | 219.87 |
| 100 day DMA | 223 |
| 150 day DMA | 221.13 |
| 200 day DMA | 226.06 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 188.19 | 193.79 |
| 12 day EMA | 195.92 | 199.17 | 203.2 |
| 20 day EMA | 202.74 | 205.34 | 208.32 |
| 35 day EMA | 212.03 | 214.03 | 216.21 |
| 50 day EMA | 218.13 | 219.77 | 221.52 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 189.07 | 194.82 |
| 12 day SMA | 200.67 | 204.36 | 208.4 |
| 20 day SMA | 208.04 | 209.39 | 210.54 |
| 35 day SMA | 210.72 | 212.34 | 213.87 |
| 50 day SMA | 219.87 | 221.05 | 222.28 |
| 100 day SMA | 223 | 223.89 | 224.77 |
| 150 day SMA | 221.13 | 221.35 | 221.62 |
| 200 day SMA | 226.06 | 226.38 | 226.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.