Login or Join
HomepageIndependentBank IBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBTX are 64.98 and 66.11
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.186666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.32 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.49 (1.27%) | 64.80 | 64.47 - 65.60 | 1.1492 times | Thu 21 November 2024 | 64.67 (2.55%) | 63.70 | 63.39 - 64.95 | 1.09 times | Wed 20 November 2024 | 63.06 (-0.36%) | 63.09 | 61.98 - 63.24 | 0.8367 times | Tue 19 November 2024 | 63.29 (0.11%) | 62.10 | 62.10 - 63.49 | 0.5939 times | Mon 18 November 2024 | 63.22 (-0.55%) | 63.78 | 63.17 - 63.92 | 0.6549 times | Fri 15 November 2024 | 63.57 (-0.41%) | 64.19 | 63.03 - 64.50 | 1.0712 times | Thu 14 November 2024 | 63.83 (-0.75%) | 64.24 | 63.50 - 64.88 | 1.5393 times | Wed 13 November 2024 | 64.31 (-0.83%) | 65.12 | 64.22 - 66.12 | 1.2493 times | Tue 12 November 2024 | 64.85 (-2.64%) | 66.59 | 64.74 - 67.22 | 0.9486 times | Mon 11 November 2024 | 66.61 (2.21%) | 66.83 | 66.09 - 67.92 | 0.867 times | Fri 08 November 2024 | 65.17 (1.42%) | 64.74 | 64.22 - 65.53 | 0.9303 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBTX are 63.74 and 67.36
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.49 (3.02%) | 63.78 | 61.98 - 65.60 | 0.9291 times | Fri 15 November 2024 | 63.57 (-2.46%) | 66.83 | 63.03 - 67.92 | 1.2192 times | Fri 08 November 2024 | 65.17 (12.6%) | 57.59 | 56.75 - 66.41 | 2.2573 times | Fri 01 November 2024 | 57.88 (1.08%) | 58.04 | 57.48 - 60.51 | 0.638 times | Fri 25 October 2024 | 57.26 (-5.48%) | 60.48 | 56.15 - 60.48 | 0.6213 times | Fri 18 October 2024 | 60.58 (2.12%) | 59.26 | 59.16 - 62.25 | 0.9384 times | Fri 11 October 2024 | 59.32 (3.44%) | 56.96 | 53.53 - 59.56 | 0.6188 times | Fri 04 October 2024 | 57.35 (1.11%) | 56.34 | 55.11 - 58.30 | 0.5878 times | Fri 27 September 2024 | 56.72 (-3.59%) | 59.31 | 56.09 - 59.31 | 0.6135 times | Fri 20 September 2024 | 58.83 (3.08%) | 57.40 | 56.56 - 61.76 | 1.5766 times | Fri 13 September 2024 | 57.07 (2.17%) | 55.84 | 52.99 - 57.15 | 0.6362 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBTX are 61.12 and 72.29
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.49 (12.22%) | 58.96 | 56.75 - 67.92 | 0.939 times | Thu 31 October 2024 | 58.36 (1.21%) | 57.20 | 53.53 - 62.25 | 0.6639 times | Mon 30 September 2024 | 57.66 (-0.96%) | 57.70 | 52.99 - 61.76 | 0.7083 times | Fri 30 August 2024 | 58.22 (-1.42%) | 58.87 | 49.58 - 58.87 | 0.8315 times | Wed 31 July 2024 | 59.06 (29.75%) | 45.41 | 44.49 - 60.53 | 1.0225 times | Fri 28 June 2024 | 45.52 (-1.13%) | 46.80 | 41.70 - 46.93 | 1.2983 times | Fri 31 May 2024 | 46.04 (23.63%) | 37.13 | 36.47 - 47.89 | 1.7502 times | Tue 30 April 2024 | 37.24 (-18.42%) | 45.40 | 36.71 - 45.42 | 0.9212 times | Thu 28 March 2024 | 45.65 (4.39%) | 43.42 | 41.85 - 46.53 | 0.9466 times | Thu 29 February 2024 | 43.73 (-9.56%) | 48.91 | 42.84 - 48.93 | 0.9186 times | Wed 31 January 2024 | 48.35 (-4.97%) | 50.44 | 48.05 - 53.13 | 1.1201 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBTX
DMA (daily moving average) of Independent Bank IBTX
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.36 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.88 |
| 100 day DMA | 57.26 |
| 150 day DMA | 52.6 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Independent Bank IBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.83 | 63.41 |
| 12 day EMA | 63.62 | 63.28 | 63.03 |
| 20 day EMA | 62.71 | 62.42 | 62.18 |
| 35 day EMA | 61.37 | 61.13 | 60.92 |
| 50 day EMA | 59.94 | 59.71 | 59.51 |
SMA (simple moving average) of Independent Bank IBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.56 | 63.39 |
| 12 day SMA | 64.36 | 64.43 | 63.85 |
| 20 day SMA | 62.36 | 61.95 | 61.66 |
| 35 day SMA | 60.8 | 60.57 | 60.32 |
| 50 day SMA | 59.88 | 59.71 | 59.52 |
| 100 day SMA | 57.26 | 57.05 | 56.86 |
| 150 day SMA | 52.6 | 52.43 | 52.27 |
| 200 day SMA | 50.27 | 50.18 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.