Login or Join
HomepageIcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.51 and 3.86
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.94 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 3.61 (2.27%) | 3.50 | 3.40 - 3.75 | 0.8467 times | Wed 12 February 2025 | 3.53 (1.73%) | 3.41 | 3.31 - 3.54 | 0.5852 times | Tue 11 February 2025 | 3.47 (-3.61%) | 3.56 | 3.31 - 3.58 | 0.8016 times | Mon 10 February 2025 | 3.60 (10.09%) | 3.50 | 3.31 - 3.67 | 1.5733 times | Fri 07 February 2025 | 3.27 (-5.76%) | 3.47 | 3.20 - 3.58 | 0.6821 times | Thu 06 February 2025 | 3.47 (-5.96%) | 3.70 | 3.31 - 3.73 | 0.5857 times | Wed 05 February 2025 | 3.69 (11.82%) | 3.37 | 3.20 - 3.77 | 1.1465 times | Tue 04 February 2025 | 3.30 (7.84%) | 3.05 | 2.98 - 3.41 | 1.0536 times | Mon 03 February 2025 | 3.06 (-4.38%) | 2.98 | 2.89 - 3.19 | 0.8128 times | Fri 31 January 2025 | 3.20 (1.91%) | 3.15 | 2.86 - 3.34 | 1.9124 times | Thu 30 January 2025 | 3.14 (-15.14%) | 3.75 | 3.11 - 3.78 | 2.6713 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.46 and 3.9
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 3.61 (10.4%) | 3.50 | 3.31 - 3.75 | 1.0701 times | Fri 07 February 2025 | 3.27 (2.19%) | 2.98 | 2.89 - 3.77 | 1.2033 times | Fri 31 January 2025 | 3.20 (32.23%) | 2.50 | 2.48 - 3.78 | 4.5699 times | Fri 24 January 2025 | 2.42 (22.84%) | 2.06 | 2.06 - 2.57 | 1.0627 times | Fri 17 January 2025 | 1.97 (0%) | 1.95 | 1.95 - 2.13 | 0.3491 times | Fri 17 January 2025 | 1.97 (3.68%) | 1.86 | 1.75 - 2.13 | 0.57 times | Fri 10 January 2025 | 1.90 (-3.06%) | 2.06 | 1.85 - 2.06 | 0.1644 times | Wed 08 January 2025 | 1.96 (-4.85%) | 2.03 | 1.88 - 2.10 | 0.2629 times | Fri 03 January 2025 | 2.06 (5.64%) | 1.95 | 1.82 - 2.15 | 0.3277 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.84 | 1.66 - 1.95 | 0.4199 times | Fri 20 December 2024 | 1.83 (-6.15%) | 1.93 | 1.68 - 1.95 | 0.4915 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.25 and 4.13
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 3.61 (12.81%) | 2.98 | 2.89 - 3.77 | 0.8933 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 2.8246 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.7091 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 1.7918 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.7623 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.3609 times | Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.9327 times | Wed 31 July 2024 | 1.32 (1.54%) | 1.29 | 1.18 - 1.48 | 0.7254 times | Fri 28 June 2024 | 1.30 (-10.34%) | 1.45 | 1.25 - 1.67 | 0.4413 times | Fri 31 May 2024 | 1.45 (1.4%) | 1.45 | 1.40 - 1.88 | 0.5586 times | Tue 30 April 2024 | 1.43 (-11.18%) | 1.61 | 1.40 - 1.99 | 0.6723 times |
Indicator Analysis of IcadInc
Please login to view indicator analysis. or View indicator analysis of IcadInc ICAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.47 | 3.44 |
| 12 day EMA | 3.33 | 3.28 | 3.23 |
| 20 day EMA | 3.09 | 3.04 | 2.99 |
| 35 day EMA | 2.75 | 2.7 | 2.65 |
| 50 day EMA | 2.39 | 2.34 | 2.29 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.5 |
| 12 day SMA | 3.42 | 3.4 | 3.35 |
| 20 day SMA | 3.03 | 2.94 | 2.86 |
| 35 day SMA | 2.56 | 2.51 | 2.46 |
| 50 day SMA | 2.33 | 2.29 | 2.25 |
| 100 day SMA | 2.03 | 2.01 | 1.99 |
| 150 day SMA | 1.82 | 1.81 | 1.79 |
| 200 day SMA | 1.74 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.