Login or Join
HomepageIccHoldings ICCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc Holdings ICCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets IccHoldings
Strong Daily Stock price targets for IccHoldings ICCH are 23.21 and 23.28
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.33 |
Daily price and volume Icc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.25 (-0.21%) | 23.30 | 23.23 - 23.30 | 1.8302 times | Thu 16 January 2025 | 23.30 (0.04%) | 23.30 | 23.30 - 23.30 | 0.2758 times | Wed 15 January 2025 | 23.29 (-0.72%) | 23.34 | 23.28 - 23.34 | 1.1031 times | Mon 13 January 2025 | 23.46 (0.56%) | 23.46 | 23.46 - 23.46 | 0.0752 times | Fri 10 January 2025 | 23.33 (-0.21%) | 23.38 | 23.31 - 23.39 | 1.1031 times | Wed 08 January 2025 | 23.38 (0%) | 23.42 | 23.37 - 23.44 | 1.0279 times | Wed 08 January 2025 | 23.38 (-0.26%) | 23.42 | 23.37 - 23.44 | 1.0279 times | Tue 07 January 2025 | 23.44 (0.56%) | 23.46 | 23.42 - 23.47 | 1.3037 times | Fri 03 January 2025 | 23.31 (0.09%) | 23.31 | 23.30 - 23.42 | 1.5484 times | Thu 02 January 2025 | 23.29 (0.04%) | 23.30 | 23.28 - 23.36 | 0.7047 times | Tue 31 December 2024 | 23.28 (-0.04%) | 23.25 | 23.25 - 23.43 | 0.2673 times |
Weekly price and charts IccHoldings
Strong weekly Stock price targets for IccHoldings ICCH are 23.13 and 23.36
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Icc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.25 (-0.34%) | 23.46 | 23.23 - 23.46 | 0.6839 times | Fri 10 January 2025 | 23.33 (-0.21%) | 23.42 | 23.31 - 23.44 | 0.4437 times | Wed 08 January 2025 | 23.38 (0.3%) | 23.46 | 23.37 - 23.47 | 0.4855 times | Fri 03 January 2025 | 23.31 (-0.38%) | 23.28 | 23.25 - 23.43 | 0.568 times | Fri 27 December 2024 | 23.40 (-1.93%) | 23.65 | 23.23 - 23.69 | 0.2813 times | Fri 20 December 2024 | 23.86 (2.4%) | 23.29 | 23.21 - 23.96 | 4.4471 times | Fri 13 December 2024 | 23.30 (0.22%) | 23.18 | 23.16 - 23.30 | 1.039 times | Tue 26 November 2024 | 23.25 (0%) | 23.23 | 23.10 - 23.25 | 0.3811 times | Tue 26 November 2024 | 23.25 (0.04%) | 23.23 | 23.10 - 23.25 | 0.4281 times | Fri 22 November 2024 | 23.24 (0.91%) | 23.10 | 23.05 - 23.24 | 1.2425 times | Fri 15 November 2024 | 23.03 (-0.43%) | 23.03 | 23.00 - 23.10 | 0.4124 times |
Monthly price and charts IccHoldings
Strong monthly Stock price targets for IccHoldings ICCH are 23.12 and 23.36
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Icc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.25 (-0.13%) | 23.30 | 23.23 - 23.47 | 0.2581 times | Tue 31 December 2024 | 23.28 (0.13%) | 23.18 | 23.16 - 23.96 | 0.7272 times | Tue 26 November 2024 | 23.25 (1.13%) | 23.10 | 22.91 - 23.25 | 0.4918 times | Fri 25 October 2024 | 22.99 (0.26%) | 22.86 | 22.57 - 23.39 | 0.3203 times | Mon 30 September 2024 | 22.93 (0.04%) | 22.84 | 22.76 - 23.05 | 0.4297 times | Fri 30 August 2024 | 22.92 (1.42%) | 22.59 | 22.59 - 23.00 | 0.4537 times | Wed 31 July 2024 | 22.60 (-0.13%) | 22.85 | 22.36 - 22.85 | 0.6083 times | Fri 28 June 2024 | 22.63 (47.91%) | 15.95 | 15.92 - 22.89 | 6.5549 times | Wed 22 May 2024 | 15.30 (-4.26%) | 15.82 | 15.25 - 16.00 | 0.0414 times | Mon 29 April 2024 | 15.98 (-0.12%) | 16.00 | 15.75 - 16.00 | 0.1145 times | Thu 28 March 2024 | 16.00 (5.06%) | 15.17 | 14.78 - 16.00 | 0.2343 times |
Indicator Analysis of IccHoldings
Please login to view indicator analysis. or View indicator analysis of IccHoldings ICCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc Holdings ICCH
DMA (daily moving average) of Icc Holdings ICCH
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Icc Holdings ICCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.34 | 23.36 |
| 12 day EMA | 23.33 | 23.35 | 23.36 |
| 20 day EMA | 23.33 | 23.34 | 23.34 |
| 35 day EMA | 23.27 | 23.27 | 23.27 |
| 50 day EMA | 23.22 | 23.22 | 23.22 |
SMA (simple moving average) of Icc Holdings ICCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.35 | 23.37 |
| 12 day SMA | 23.33 | 23.35 | 23.35 |
| 20 day SMA | 23.36 | 23.37 | 23.37 |
| 35 day SMA | 23.28 | 23.28 | 23.27 |
| 50 day SMA | 23.23 | 23.23 | 23.22 |
| 100 day SMA | 23.03 | 23.03 | 23.02 |
| 150 day SMA | 21.93 | 21.88 | 21.83 |
| 200 day SMA | 20.34 | 20.3 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.