IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 159.19 and 161.82

Daily Target 1157.22
Daily Target 2158.53
Daily Target 3159.85333333333
Daily Target 4161.16
Daily Target 5162.48

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 January 2025 159.83 (0.24%) 159.20 158.55 - 161.18 0.8323 times
Thu 30 January 2025 159.44 (1.41%) 158.14 157.43 - 160.78 0.6159 times
Wed 29 January 2025 157.22 (-1.02%) 158.58 156.94 - 158.86 0.8224 times
Tue 28 January 2025 158.84 (-1.24%) 160.31 158.00 - 160.41 0.8032 times
Mon 27 January 2025 160.83 (2.13%) 157.44 157.29 - 160.91 0.9948 times
Fri 24 January 2025 157.47 (-0.13%) 157.11 156.69 - 157.95 0.6168 times
Thu 23 January 2025 157.68 (2.28%) 153.89 153.29 - 158.63 1.2653 times
Wed 22 January 2025 154.17 (1.61%) 151.87 151.30 - 154.80 1.5799 times
Tue 21 January 2025 151.72 (1.75%) 149.74 149.61 - 151.80 1.4021 times
Fri 17 January 2025 149.11 (0%) 150.88 148.94 - 151.07 1.0672 times
Fri 17 January 2025 149.11 (-0.75%) 150.88 148.94 - 151.07 1.0672 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.39 and 162.63

Weekly Target 1155.08
Weekly Target 2157.45
Weekly Target 3159.31666666667
Weekly Target 4161.69
Weekly Target 5163.56

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 January 2025 159.83 (1.5%) 157.44 156.94 - 161.18 1.1182 times
Fri 24 January 2025 157.47 (5.61%) 149.74 149.61 - 158.63 1.3368 times
Fri 17 January 2025 149.11 (0%) 150.88 148.94 - 151.07 0.2933 times
Fri 17 January 2025 149.11 (4.42%) 142.41 142.29 - 151.07 1.5587 times
Fri 10 January 2025 142.80 (-2.57%) 144.93 142.45 - 146.62 0.6711 times
Wed 08 January 2025 146.57 (-2.18%) 148.92 143.83 - 149.17 0.9238 times
Fri 03 January 2025 149.84 (-0.32%) 149.16 148.35 - 150.15 0.581 times
Fri 27 December 2024 150.32 (0.01%) 149.39 148.77 - 151.37 0.5443 times
Fri 20 December 2024 150.31 (-3.39%) 155.53 148.00 - 155.78 1.7541 times
Fri 13 December 2024 155.58 (-0.68%) 156.18 155.43 - 159.81 1.2187 times
Thu 05 December 2024 156.65 (-2.39%) 158.65 155.32 - 158.65 0.0988 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 151.06 and 169.95

Monthly Target 1135.54
Monthly Target 2147.69
Monthly Target 3154.43333333333
Monthly Target 4166.58
Monthly Target 5173.32

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2465 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7916 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0278 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.1632 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9989 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0898 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 1.1077 times
Fri 28 June 2024 136.89 (2.23%) 134.40 132.57 - 139.55 0.8972 times
Fri 31 May 2024 133.90 (3.99%) 128.83 124.34 - 138.50 0.811 times
Tue 30 April 2024 128.76 (-6.31%) 137.66 128.74 - 138.87 0.8664 times
Thu 28 March 2024 137.43 (-0.72%) 138.07 134.15 - 140.43 0.9024 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 159.23
12 day DMA 155.47
20 day DMA 151.6
35 day DMA 151.41
50 day DMA 153.35
100 day DMA 157.21
150 day DMA 155.35
200 day DMA 150.09

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.64158.05157.36
12 day EMA155.98155.28154.52
20 day EMA154.25153.66153.05
35 day EMA153.8153.45153.1
50 day EMA154.16153.93153.71

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.23158.76158.41
12 day SMA155.47154.51153.32
20 day SMA151.6151.1150.6
35 day SMA151.41151.36151.33
50 day SMA153.35153.28153.21
100 day SMA157.21157.24157.27
150 day SMA155.35155.2155.05
200 day SMA150.09149.94149.79
Back to top | Use Dark Theme