Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 132.65 and 135.44
| Daily Target 1 | 132.1 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 134.88666666667 |
| Daily Target 4 | 135.98 |
| Daily Target 5 | 137.68 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.29 (-0.91%) | 134.50 | 133.79 - 136.58 | 0.6877 times | Thu 21 November 2024 | 135.53 (-0.7%) | 137.91 | 135.30 - 138.55 | 0.5446 times | Wed 20 November 2024 | 136.48 (2.26%) | 133.82 | 133.11 - 136.73 | 0.7167 times | Tue 19 November 2024 | 133.46 (-1.34%) | 135.27 | 133.00 - 139.01 | 0.8243 times | Mon 18 November 2024 | 135.27 (-1.41%) | 136.85 | 132.53 - 138.50 | 0.9652 times | Fri 15 November 2024 | 137.20 (-11.48%) | 155.79 | 133.02 - 155.79 | 3.4875 times | Thu 14 November 2024 | 154.99 (-7.38%) | 167.05 | 154.74 - 167.55 | 1.1635 times | Wed 13 November 2024 | 167.34 (-0.68%) | 168.62 | 166.78 - 173.11 | 0.6784 times | Tue 12 November 2024 | 168.49 (-1.22%) | 170.92 | 168.08 - 172.05 | 0.5652 times | Mon 11 November 2024 | 170.57 (-0.62%) | 172.91 | 169.55 - 174.90 | 0.3669 times | Fri 08 November 2024 | 171.64 (1.71%) | 169.93 | 169.06 - 172.78 | 0.6428 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 130.17 and 136.65
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 135.27666666667 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.29 (-2.12%) | 136.85 | 132.53 - 139.01 | 1.6695 times | Fri 15 November 2024 | 137.20 (-20.07%) | 172.91 | 133.02 - 174.90 | 2.7962 times | Fri 08 November 2024 | 171.64 (2.31%) | 170.40 | 167.79 - 179.67 | 1.2386 times | Fri 01 November 2024 | 167.77 (-0.2%) | 168.52 | 152.10 - 173.59 | 0.8478 times | Fri 25 October 2024 | 168.11 (-2.97%) | 173.05 | 166.24 - 174.19 | 0.4665 times | Fri 18 October 2024 | 173.25 (2.9%) | 167.76 | 166.77 - 178.18 | 0.7636 times | Fri 11 October 2024 | 168.36 (1.18%) | 165.43 | 164.38 - 170.80 | 0.4349 times | Fri 04 October 2024 | 166.39 (0.41%) | 165.42 | 163.77 - 167.79 | 0.4604 times | Fri 27 September 2024 | 165.71 (-1.07%) | 168.18 | 163.51 - 169.76 | 0.5197 times | Fri 20 September 2024 | 167.51 (-0.19%) | 168.48 | 162.40 - 170.47 | 0.8027 times | Fri 13 September 2024 | 167.83 (5.38%) | 159.54 | 159.26 - 167.93 | 0.5278 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 109.84 and 156.98
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 148.83 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 134.29 (-20.35%) | 171.05 | 132.53 - 179.67 | 1.8709 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.8149 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.7598 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.8551 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 1.4604 times | Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 1.0348 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.7621 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.7119 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 0.841 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 0.8892 times | Wed 31 January 2024 | 139.04 (3.69%) | 134.09 | 128.28 - 143.33 | 0.8776 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 151.17 |
| 20 day DMA | 158.7 |
| 35 day DMA | 163.43 |
| 50 day DMA | 164.38 |
| 100 day DMA | 158.43 |
| 150 day DMA | 153.56 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 139.3 | 141.19 |
| 12 day EMA | 146.97 | 149.27 | 151.77 |
| 20 day EMA | 153.25 | 155.25 | 157.32 |
| 35 day EMA | 158.44 | 159.86 | 161.29 |
| 50 day EMA | 161.43 | 162.54 | 163.64 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 135.59 | 139.48 |
| 12 day SMA | 151.17 | 154.13 | 157.08 |
| 20 day SMA | 158.7 | 160.4 | 161.98 |
| 35 day SMA | 163.43 | 164.34 | 165.18 |
| 50 day SMA | 164.38 | 165.05 | 165.65 |
| 100 day SMA | 158.43 | 158.43 | 158.42 |
| 150 day SMA | 153.56 | 153.61 | 153.65 |
| 200 day SMA | 152.46 | 152.53 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.