Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 30.13 and 32.19
| Daily Target 1 | 28.43 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.55 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.10 (2.24%) | 30.43 | 29.15 - 31.21 | 2.7071 times | Tue 19 November 2024 | 30.42 (0.56%) | 30.09 | 29.95 - 30.52 | 0.5298 times | Mon 18 November 2024 | 30.25 (0.1%) | 30.20 | 30.00 - 31.86 | 0.7321 times | Fri 15 November 2024 | 30.22 (-5.06%) | 31.34 | 30.18 - 31.34 | 0.8608 times | Thu 14 November 2024 | 31.83 (-0.03%) | 32.50 | 31.33 - 32.74 | 0.7707 times | Wed 13 November 2024 | 31.84 (-2.36%) | 32.65 | 31.71 - 32.69 | 0.7193 times | Tue 12 November 2024 | 32.61 (-1.39%) | 33.04 | 32.11 - 33.54 | 0.863 times | Mon 11 November 2024 | 33.07 (-1.81%) | 33.77 | 32.23 - 33.77 | 0.7845 times | Fri 08 November 2024 | 33.68 (-0.44%) | 33.52 | 32.79 - 33.92 | 0.9944 times | Thu 07 November 2024 | 33.83 (4.03%) | 32.83 | 32.42 - 33.99 | 1.0383 times | Wed 06 November 2024 | 32.52 (3.24%) | 32.56 | 31.74 - 33.26 | 1.5375 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 30.13 and 32.84
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.10 (2.91%) | 30.20 | 29.15 - 31.86 | 0.6444 times | Fri 15 November 2024 | 30.22 (-10.27%) | 33.77 | 30.18 - 33.77 | 0.6492 times | Fri 08 November 2024 | 33.68 (23.14%) | 27.51 | 26.82 - 33.99 | 1.0965 times | Fri 01 November 2024 | 27.35 (-0.69%) | 27.51 | 27.01 - 28.62 | 0.7503 times | Fri 25 October 2024 | 27.54 (-3.4%) | 28.34 | 26.40 - 28.34 | 0.7716 times | Fri 18 October 2024 | 28.51 (-3.88%) | 29.71 | 27.71 - 30.55 | 0.8834 times | Fri 11 October 2024 | 29.66 (-4.17%) | 30.69 | 28.62 - 31.27 | 1.1307 times | Fri 04 October 2024 | 30.95 (-2.86%) | 31.51 | 29.74 - 32.41 | 0.8071 times | Fri 27 September 2024 | 31.86 (15.9%) | 27.68 | 27.00 - 32.31 | 1.5526 times | Fri 20 September 2024 | 27.49 (-5.79%) | 28.60 | 27.23 - 29.47 | 1.7142 times | Fri 13 September 2024 | 29.18 (6.96%) | 27.48 | 27.03 - 29.27 | 0.5713 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 28.96 and 36.13
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.10 (14.09%) | 27.37 | 26.82 - 33.99 | 0.551 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8629 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.0679 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9729 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.1433 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.2723 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 0.9439 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.872 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.2388 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.0751 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 0.7976 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.91 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.25 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.86 | 31.08 |
| 12 day EMA | 30.92 | 30.89 | 30.97 |
| 20 day EMA | 30.53 | 30.47 | 30.48 |
| 35 day EMA | 30.07 | 30.01 | 29.99 |
| 50 day EMA | 29.51 | 29.44 | 29.4 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.91 | 31.35 |
| 12 day SMA | 31.91 | 31.58 | 31.32 |
| 20 day SMA | 30.18 | 29.97 | 29.81 |
| 35 day SMA | 29.69 | 29.7 | 29.69 |
| 50 day SMA | 29.53 | 29.48 | 29.43 |
| 100 day SMA | 31.25 | 31.35 | 31.44 |
| 150 day SMA | 33.54 | 33.57 | 33.61 |
| 200 day SMA | 35.22 | 35.27 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.