Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.08 and 4.19
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.16 (0.73%) | 4.20 | 4.10 - 4.21 | 0.4313 times | Thu 03 October 2024 | 4.13 (-2.13%) | 4.18 | 4.11 - 4.18 | 0.2962 times | Wed 02 October 2024 | 4.22 (-0.94%) | 4.23 | 4.18 - 4.27 | 0.8837 times | Tue 01 October 2024 | 4.26 (0.24%) | 4.26 | 4.19 - 4.28 | 0.7203 times | Mon 30 September 2024 | 4.25 (-0.47%) | 4.28 | 4.18 - 4.29 | 1.0582 times | Fri 27 September 2024 | 4.27 (-0.7%) | 4.33 | 4.26 - 4.39 | 0.7051 times | Thu 26 September 2024 | 4.30 (5.13%) | 4.22 | 4.22 - 4.35 | 2.425 times | Wed 25 September 2024 | 4.09 (3.02%) | 4.12 | 4.08 - 4.16 | 1.3612 times | Tue 24 September 2024 | 3.97 (4.2%) | 3.90 | 3.90 - 4.00 | 0.9827 times | Mon 23 September 2024 | 3.81 (0.26%) | 3.81 | 3.79 - 3.85 | 1.1362 times | Fri 20 September 2024 | 3.80 (-3.06%) | 3.87 | 3.80 - 3.91 | 1.4865 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.04 and 4.23
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.16 (-2.58%) | 4.28 | 4.10 - 4.29 | 0.866 times | Fri 27 September 2024 | 4.27 (12.37%) | 3.81 | 3.79 - 4.39 | 1.6887 times | Fri 20 September 2024 | 3.80 (-9.31%) | 4.00 | 3.80 - 4.05 | 1.5413 times | Fri 13 September 2024 | 4.19 (0.96%) | 4.04 | 3.95 - 4.19 | 0.7343 times | Fri 06 September 2024 | 4.15 (-9.59%) | 4.48 | 4.10 - 4.49 | 0.6454 times | Fri 30 August 2024 | 4.59 (0%) | 4.60 | 4.54 - 4.64 | 0.1449 times | Fri 30 August 2024 | 4.59 (4.56%) | 4.48 | 4.42 - 4.64 | 0.7504 times | Fri 23 August 2024 | 4.39 (2.33%) | 4.24 | 4.16 - 4.41 | 1.3407 times | Fri 16 August 2024 | 4.29 (7.52%) | 3.88 | 3.80 - 4.30 | 1.1265 times | Fri 09 August 2024 | 3.99 (0.25%) | 3.86 | 3.83 - 4.03 | 1.1619 times | Fri 02 August 2024 | 3.98 (-13.85%) | 4.38 | 3.93 - 4.39 | 1.2413 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.04 and 4.22
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.16 (-2.12%) | 4.26 | 4.10 - 4.28 | 0.1635 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.3393 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.3381 times | Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 0.9947 times | Fri 28 June 2024 | 4.28 (-9.51%) | 4.73 | 4.26 - 4.75 | 0.6838 times | Fri 31 May 2024 | 4.73 (1.94%) | 4.58 | 4.50 - 4.99 | 0.7615 times | Tue 30 April 2024 | 4.64 (-13.75%) | 5.36 | 4.50 - 5.41 | 0.9315 times | Thu 28 March 2024 | 5.38 (0.37%) | 5.38 | 4.77 - 5.54 | 1.0976 times | Thu 29 February 2024 | 5.36 (17.8%) | 4.61 | 4.44 - 5.37 | 1.1086 times | Wed 31 January 2024 | 4.55 (-9.18%) | 5.01 | 4.30 - 5.16 | 1.5814 times | Fri 29 December 2023 | 5.01 (-0.4%) | 5.03 | 4.77 - 5.25 | 1.1521 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.21 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.23 | 4.26 |
| 12 day SMA | 4.1 | 4.07 | 4.05 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.34 | 4.35 | 4.35 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.