Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.09 and 6.21
| Daily Target 1 | 6 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.24 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.13 (4.25%) | 6.08 | 6.05 - 6.17 | 0.9964 times | Fri 14 February 2025 | 5.88 (-0.51%) | 5.92 | 5.87 - 5.95 | 0.6041 times | Thu 13 February 2025 | 5.91 (-0.51%) | 5.86 | 5.81 - 5.94 | 0.9686 times | Wed 12 February 2025 | 5.94 (-1.98%) | 6.00 | 5.89 - 6.04 | 1.2723 times | Tue 11 February 2025 | 6.06 (0%) | 6.12 | 6.04 - 6.16 | 1.0485 times | Mon 10 February 2025 | 6.06 (2.36%) | 6.04 | 6.03 - 6.12 | 0.8328 times | Fri 07 February 2025 | 5.92 (0.34%) | 5.94 | 5.88 - 5.98 | 0.9374 times | Thu 06 February 2025 | 5.90 (-1.67%) | 6.02 | 5.88 - 6.05 | 1.2458 times | Wed 05 February 2025 | 6.00 (-0.17%) | 6.01 | 6.00 - 6.12 | 1.2511 times | Tue 04 February 2025 | 6.01 (2.91%) | 5.88 | 5.87 - 6.06 | 0.843 times | Mon 03 February 2025 | 5.84 (-0.68%) | 5.80 | 5.75 - 5.91 | 1.6984 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.09 and 6.21
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.13 (4.25%) | 6.08 | 6.05 - 6.17 | 0.2372 times | Fri 14 February 2025 | 5.88 (-0.68%) | 6.04 | 5.81 - 6.16 | 1.125 times | Fri 07 February 2025 | 5.92 (0.68%) | 5.80 | 5.75 - 6.12 | 1.4224 times | Fri 31 January 2025 | 5.88 (-1.34%) | 5.83 | 5.75 - 6.00 | 1.0057 times | Fri 24 January 2025 | 5.96 (0.85%) | 6.00 | 5.85 - 6.18 | 1.4139 times | Fri 17 January 2025 | 5.91 (0%) | 5.75 | 5.75 - 5.94 | 0.424 times | Fri 17 January 2025 | 5.91 (13.65%) | 5.22 | 5.22 - 5.94 | 1.5717 times | Fri 10 January 2025 | 5.20 (0.39%) | 5.16 | 5.06 - 5.21 | 0.7825 times | Wed 08 January 2025 | 5.18 (2.37%) | 5.21 | 5.11 - 5.30 | 1.1367 times | Fri 03 January 2025 | 5.06 (5.64%) | 4.73 | 4.70 - 5.07 | 0.8809 times | Fri 27 December 2024 | 4.79 (-2.04%) | 4.87 | 4.74 - 4.99 | 0.7696 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.94 and 6.36
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.13 (4.25%) | 5.80 | 5.75 - 6.17 | 0.5059 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.2224 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.8404 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.1514 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.9902 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.3844 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.3832 times | Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 1.0282 times | Fri 28 June 2024 | 4.28 (-9.51%) | 4.73 | 4.26 - 4.75 | 0.7068 times | Fri 31 May 2024 | 4.73 (1.94%) | 4.58 | 4.50 - 4.99 | 0.7871 times | Tue 30 April 2024 | 4.64 (-13.75%) | 5.36 | 4.50 - 5.41 | 0.9628 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.93 | 5.96 |
| 12 day EMA | 5.95 | 5.92 | 5.93 |
| 20 day EMA | 5.88 | 5.85 | 5.85 |
| 35 day EMA | 5.7 | 5.67 | 5.66 |
| 50 day EMA | 5.47 | 5.44 | 5.42 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.98 |
| 12 day SMA | 5.96 | 5.94 | 5.95 |
| 20 day SMA | 5.95 | 5.94 | 5.94 |
| 35 day SMA | 5.69 | 5.65 | 5.62 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.66 | 4.64 | 4.63 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.