Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 184.55 and 189.71
| Daily Target 1 | 180.44 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 185.6 |
| Daily Target 4 | 188.66 |
| Daily Target 5 | 190.76 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 186.56 (0.55%) | 184.33 | 182.54 - 187.70 | 1.0534 times | Thu 06 March 2025 | 185.54 (-0.45%) | 184.83 | 184.81 - 189.18 | 0.718 times | Wed 05 March 2025 | 186.38 (1.5%) | 184.35 | 183.73 - 186.45 | 0.8199 times | Tue 04 March 2025 | 183.62 (-0.64%) | 184.71 | 181.45 - 185.22 | 1.5961 times | Mon 03 March 2025 | 184.81 (-2.74%) | 179.50 | 179.50 - 187.24 | 1.0415 times | Fri 28 February 2025 | 190.02 (0.21%) | 190.65 | 187.93 - 191.93 | 0.9218 times | Thu 27 February 2025 | 189.63 (-3.35%) | 196.51 | 189.14 - 197.79 | 1.088 times | Wed 26 February 2025 | 196.20 (-0.66%) | 199.52 | 195.23 - 200.00 | 0.8399 times | Tue 25 February 2025 | 197.50 (-0.83%) | 198.89 | 195.12 - 199.82 | 0.7557 times | Mon 24 February 2025 | 199.15 (-1.11%) | 201.05 | 198.29 - 204.21 | 1.1658 times | Fri 21 February 2025 | 201.39 (-0.22%) | 204.68 | 200.77 - 208.95 | 1.4082 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 183.03 and 192.71
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 185.08 |
| Weekly Target 4 | 190.66 |
| Weekly Target 5 | 194.76 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.199 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.0941 times | Fri 21 February 2025 | 201.39 (8.15%) | 186.98 | 184.47 - 208.95 | 1.4649 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.2555 times | Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.6823 times | Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 0.9594 times | Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.8636 times | Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.2934 times | Fri 17 January 2025 | 198.11 (-9.22%) | 216.53 | 196.50 - 220.51 | 1.7204 times | Fri 10 January 2025 | 218.22 (-0.51%) | 220.16 | 215.91 - 221.80 | 0.4673 times | Wed 08 January 2025 | 219.34 (2.84%) | 214.11 | 214.11 - 228.29 | 0.6137 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 183.03 and 192.71
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 185.08 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 194.76 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 0.2911 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0916 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2533 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.8059 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8992 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6824 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8957 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4509 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7729 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8569 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6014 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 191.89 |
| 20 day DMA | 190.48 |
| 35 day DMA | 194.33 |
| 50 day DMA | 199.76 |
| 100 day DMA | 216.44 |
| 150 day DMA | 247.17 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.75 | 186.84 | 187.49 |
| 12 day EMA | 189.15 | 189.62 | 190.36 |
| 20 day EMA | 191.2 | 191.69 | 192.34 |
| 35 day EMA | 195.2 | 195.71 | 196.31 |
| 50 day EMA | 199.01 | 199.52 | 200.09 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 186.07 | 186.89 |
| 12 day SMA | 191.89 | 192.28 | 192.54 |
| 20 day SMA | 190.48 | 190.95 | 191.5 |
| 35 day SMA | 194.33 | 194.79 | 195.19 |
| 50 day SMA | 199.76 | 200.3 | 200.79 |
| 100 day SMA | 216.44 | 217.51 | 218.58 |
| 150 day SMA | 247.17 | 248.08 | 248.93 |
| 200 day SMA | 265.87 | 266.54 | 267.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.