Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 306.89 and 317.65
| Daily Target 1 | 304.69 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 315.45 |
| Daily Target 4 | 319.84 |
| Daily Target 5 | 326.21 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 313.47 (0.08%) | 315.13 | 311.06 - 321.82 | 5.5128 times | Thu 27 June 2024 | 313.22 (0.08%) | 313.18 | 311.53 - 316.38 | 0.5172 times | Wed 26 June 2024 | 312.98 (-0.79%) | 313.66 | 311.26 - 316.67 | 0.5136 times | Tue 25 June 2024 | 315.46 (-0.44%) | 317.09 | 311.56 - 317.09 | 0.5096 times | Mon 24 June 2024 | 316.85 (-0.61%) | 317.99 | 315.15 - 320.81 | 0.4538 times | Fri 21 June 2024 | 318.78 (0.88%) | 315.65 | 313.77 - 322.15 | 0.6044 times | Thu 20 June 2024 | 316.00 (-0.83%) | 317.03 | 314.55 - 318.35 | 0.4721 times | Tue 18 June 2024 | 318.63 (0%) | 316.20 | 314.81 - 319.27 | 0.4329 times | Tue 18 June 2024 | 318.63 (0.71%) | 316.20 | 314.81 - 319.27 | 0.4329 times | Mon 17 June 2024 | 316.39 (0.98%) | 312.97 | 310.18 - 318.94 | 0.5506 times | Fri 14 June 2024 | 313.33 (-1.44%) | 316.52 | 308.47 - 316.52 | 0.3179 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 306.89 and 317.65
| Weekly Target 1 | 304.69 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 319.84 |
| Weekly Target 5 | 326.21 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 313.47 (-1.67%) | 317.99 | 311.06 - 321.82 | 2.8788 times | Fri 21 June 2024 | 318.78 (0.05%) | 316.20 | 313.77 - 322.15 | 0.5788 times | Tue 18 June 2024 | 318.63 (1.69%) | 312.97 | 310.18 - 319.27 | 0.3771 times | Fri 14 June 2024 | 313.33 (-1.86%) | 314.35 | 308.47 - 323.48 | 0.788 times | Fri 07 June 2024 | 319.28 (-1.71%) | 322.80 | 312.19 - 331.04 | 1.0227 times | Fri 31 May 2024 | 324.82 (1.51%) | 321.55 | 306.62 - 332.52 | 1.0513 times | Thu 23 May 2024 | 320.00 (1.55%) | 315.89 | 314.06 - 321.58 | 0.6519 times | Fri 17 May 2024 | 315.13 (-0.08%) | 315.74 | 309.31 - 322.59 | 0.7087 times | Fri 10 May 2024 | 315.39 (2.06%) | 310.01 | 308.46 - 319.57 | 0.9523 times | Fri 03 May 2024 | 309.02 (0.23%) | 309.22 | 295.75 - 311.47 | 0.9903 times | Fri 26 April 2024 | 308.31 (6.97%) | 290.87 | 288.23 - 318.55 | 1.7208 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 299.69 and 322.26
| Monthly Target 1 | 295.09 |
| Monthly Target 2 | 304.28 |
| Monthly Target 3 | 317.66 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 340.23 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 1.2859 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.9024 times | Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 1.0559 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.8531 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 1.0918 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 1.1324 times | Fri 29 December 2023 | 283.07 (6.04%) | 266.43 | 261.92 - 288.50 | 0.8301 times | Thu 30 November 2023 | 266.94 (9.42%) | 244.10 | 238.17 - 276.68 | 0.7976 times | Tue 31 October 2023 | 243.96 (-0.93%) | 245.70 | 221.20 - 253.77 | 1.2041 times | Fri 29 September 2023 | 246.25 (-5.27%) | 262.54 | 243.85 - 268.00 | 0.8466 times | Thu 31 August 2023 | 259.94 (3.39%) | 249.33 | 245.91 - 268.07 | 1.0069 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 315.97 |
| 20 day DMA | 318.04 |
| 35 day DMA | 317.74 |
| 50 day DMA | 313.57 |
| 100 day DMA | 314.08 |
| 150 day DMA | 299.18 |
| 200 day DMA | 286.76 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.32 | 314.75 | 315.52 |
| 12 day EMA | 315.84 | 316.27 | 316.82 |
| 20 day EMA | 316.33 | 316.63 | 316.99 |
| 35 day EMA | 314.6 | 314.67 | 314.76 |
| 50 day EMA | 312.59 | 312.55 | 312.52 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 315.46 | 316.01 |
| 12 day SMA | 315.97 | 316.5 | 316.82 |
| 20 day SMA | 318.04 | 318.61 | 319.09 |
| 35 day SMA | 317.74 | 317.69 | 317.73 |
| 50 day SMA | 313.57 | 313.14 | 312.75 |
| 100 day SMA | 314.08 | 313.6 | 313.07 |
| 150 day SMA | 299.18 | 298.91 | 298.63 |
| 200 day SMA | 286.76 | 286.51 | 286.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.