Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.1 and 0.11
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.10333333333333 |
| Daily Target 4 | 0.11 |
| Daily Target 5 | 0.11 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (11.11%) | 0.10 | 0.10 - 0.11 | 1.7997 times |
| Fri 21 March 2025 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.3643 times |
| Thu 20 March 2025 | 0.10 (-9.09%) | 0.10 | 0.09 - 0.10 | 0.2093 times |
| Wed 19 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.2932 times |
| Tue 18 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.3066 times |
| Mon 17 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.4809 times |
| Fri 14 March 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.9258 times |
| Thu 13 March 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.14 | 3.0313 times |
| Wed 12 March 2025 | 0.09 (-25%) | 0.09 | 0.09 - 0.10 | 1.2953 times |
| Tue 11 March 2025 | 0.12 (-14.29%) | 0.15 | 0.11 - 0.15 | 1.2935 times |
| Mon 10 March 2025 | 0.14 (-17.65%) | 0.16 | 0.14 - 0.17 | 4.1471 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.1 and 0.11
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.10333333333333 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (11.11%) | 0.10 | 0.10 - 0.11 | 0.7049 times |
| Fri 21 March 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6479 times |
| Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.188 times |
| Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.4039 times |
| Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.4431 times |
| Fri 21 February 2025 | 0.29 (-17.14%) | 0.34 | 0.29 - 0.35 | 0.35 times |
| Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.5048 times |
| Fri 07 February 2025 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.39 | 0.1804 times |
| Fri 31 January 2025 | 0.39 (-23.53%) | 0.47 | 0.38 - 0.49 | 0.2526 times |
| Fri 24 January 2025 | 0.51 (-75.6%) | 2.09 | 0.41 - 2.20 | 0.3243 times |
| Fri 17 January 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.25 | 0.0005 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.02 and 0.16
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.13333333333333 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (-54.55%) | 0.16 | 0.08 - 0.22 | 7.8972 times |
| Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4694 times |
| Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5761 times |
| Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.0054 times |
| Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0129 times |
| Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0059 times |
| Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0059 times |
| Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0142 times |
| Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0099 times |
| Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0032 times |
| Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.0967 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.12 |
| 20 day DMA | 0.14 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.52 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.66 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.1 | 0.11 |
| 12 day EMA | 0.12 | 0.12 | 0.13 |
| 20 day EMA | 0.19 | 0.2 | 0.21 |
| 35 day EMA | 0.39 | 0.41 | 0.43 |
| 50 day EMA | 0.62 | 0.64 | 0.66 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.11 |
| 12 day SMA | 0.12 | 0.12 | 0.12 |
| 20 day SMA | 0.14 | 0.15 | 0.16 |
| 35 day SMA | 0.21 | 0.22 | 0.23 |
| 50 day SMA | 0.52 | 0.56 | 0.6 |
| 100 day SMA | 1.37 | 1.39 | 1.41 |
| 150 day SMA | 1.66 | 1.68 | 1.69 |
| 200 day SMA | 2.04 | 2.05 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.