Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 141.06 and 146.42
| Daily Target 1 | 139.96 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 145.32 |
| Daily Target 4 | 147.51 |
| Daily Target 5 | 150.68 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 144.34 (4.37%) | 145.24 | 143.13 - 148.49 | 1.1724 times |
| Fri 09 May 2025 | 138.30 (-3.2%) | 135.35 | 134.53 - 147.57 | 1.9919 times |
| Thu 08 May 2025 | 142.87 (6.22%) | 136.00 | 135.12 - 144.92 | 1.5441 times |
| Wed 07 May 2025 | 134.50 (0.13%) | 135.20 | 131.73 - 136.02 | 0.7127 times |
| Tue 06 May 2025 | 134.32 (-1.24%) | 136.98 | 132.90 - 137.90 | 0.9517 times |
| Mon 05 May 2025 | 136.00 (-3.98%) | 140.12 | 135.85 - 140.12 | 0.6167 times |
| Fri 02 May 2025 | 141.64 (3.41%) | 140.39 | 137.46 - 142.00 | 0.5588 times |
| Thu 01 May 2025 | 136.97 (0.28%) | 139.00 | 134.41 - 140.59 | 1.1289 times |
| Wed 30 April 2025 | 136.59 (-0.5%) | 136.07 | 132.39 - 136.82 | 0.7079 times |
| Tue 29 April 2025 | 137.27 (1.01%) | 135.43 | 133.58 - 139.79 | 0.6148 times |
| Mon 28 April 2025 | 135.90 (0.18%) | 136.09 | 134.43 - 140.00 | 0.952 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 141.06 and 146.42
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 145.32 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 144.34 (4.37%) | 145.24 | 143.13 - 148.49 | 0.4931 times |
| Fri 09 May 2025 | 138.30 (-2.36%) | 140.12 | 131.73 - 147.57 | 2.4466 times |
| Fri 02 May 2025 | 141.64 (4.41%) | 136.09 | 132.39 - 142.00 | 1.6665 times |
| Fri 25 April 2025 | 135.66 (-2.17%) | 137.06 | 126.00 - 139.12 | 1.6089 times |
| Thu 17 April 2025 | 138.67 (-0.34%) | 138.09 | 136.61 - 141.37 | 0.2649 times |
| Wed 16 April 2025 | 139.14 (-0.09%) | 138.09 | 136.61 - 140.42 | 0 times |
| Wed 16 April 2025 | 139.26 (0.09%) | 138.09 | 136.61 - 140.42 | 0.1452 times |
| Wed 16 April 2025 | 139.14 (0%) | 138.09 | 136.61 - 140.42 | 0 times |
| Wed 16 April 2025 | 139.14 (-2.46%) | 144.95 | 136.61 - 145.82 | 0.6111 times |
| Fri 11 April 2025 | 142.65 (2.39%) | 130.11 | 130.11 - 152.42 | 2.7638 times |
| Fri 04 April 2025 | 139.32 (-0.6%) | 141.39 | 132.26 - 148.04 | 2.983 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 138.04 and 154.8
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 141.52 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 144.34 (5.67%) | 139.00 | 131.73 - 148.49 | 0.5443 times |
| Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3264 times |
| Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1148 times |
| Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7975 times |
| Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.8957 times |
| Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6432 times |
| Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0795 times |
| Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 1.0016 times |
| Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2331 times |
| Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.3639 times |
| Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.1461 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 137.86 |
| 20 day DMA | 137.71 |
| 35 day DMA | 139.14 |
| 50 day DMA | 140.36 |
| 100 day DMA | 150.31 |
| 150 day DMA | 157.93 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 138.21 | 138.16 |
| 12 day EMA | 138.75 | 137.73 | 137.63 |
| 20 day EMA | 138.69 | 138.09 | 138.07 |
| 35 day EMA | 139.77 | 139.5 | 139.57 |
| 50 day EMA | 141.28 | 141.15 | 141.27 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 137.2 | 137.87 |
| 12 day SMA | 137.86 | 137.27 | 136.63 |
| 20 day SMA | 137.71 | 137.45 | 137.52 |
| 35 day SMA | 139.14 | 139.22 | 139.5 |
| 50 day SMA | 140.36 | 140.4 | 140.63 |
| 100 day SMA | 150.31 | 150.44 | 150.65 |
| 150 day SMA | 157.93 | 158.14 | 158.38 |
| 200 day SMA | 157.14 | 157.03 | 156.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.