Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 156.38 and 161.24
| Daily Target 1 | 152.6 |
| Daily Target 2 | 155.29 |
| Daily Target 3 | 157.46 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 162.32 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.98 (1.81%) | 155.48 | 154.77 - 159.63 | 0.6139 times | Tue 31 December 2024 | 155.17 (0.63%) | 155.00 | 154.31 - 156.80 | 0.6678 times | Mon 30 December 2024 | 154.20 (-0.17%) | 153.58 | 151.05 - 154.86 | 0.6997 times | Fri 27 December 2024 | 154.46 (-1.28%) | 155.37 | 152.26 - 156.76 | 0.5508 times | Thu 26 December 2024 | 156.46 (-0.27%) | 156.12 | 155.63 - 157.24 | 0.6623 times | Tue 24 December 2024 | 156.89 (1.29%) | 155.10 | 153.45 - 157.11 | 0.405 times | Mon 23 December 2024 | 154.89 (-1.23%) | 155.42 | 152.30 - 155.75 | 0.4371 times | Fri 20 December 2024 | 156.82 (2.36%) | 152.25 | 152.25 - 157.94 | 3.7086 times | Thu 19 December 2024 | 153.20 (-0.56%) | 155.16 | 151.64 - 157.19 | 1.2071 times | Wed 18 December 2024 | 154.07 (-1.97%) | 158.05 | 153.15 - 159.62 | 1.0478 times | Tue 17 December 2024 | 157.17 (-1.19%) | 159.00 | 155.78 - 159.44 | 0.7583 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.52 and 163.1
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 156.22 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.98 (2.28%) | 153.58 | 151.05 - 159.63 | 0.451 times | Fri 27 December 2024 | 154.46 (-1.5%) | 155.42 | 152.26 - 157.24 | 0.4678 times | Fri 20 December 2024 | 156.82 (-2.98%) | 160.65 | 151.64 - 162.19 | 1.6851 times | Fri 13 December 2024 | 161.64 (2.47%) | 156.78 | 156.78 - 168.31 | 0.9692 times | Tue 26 November 2024 | 157.75 (0%) | 168.47 | 156.95 - 169.41 | 0.4311 times | Tue 26 November 2024 | 157.75 (-6.36%) | 169.68 | 156.95 - 173.49 | 0.6898 times | Fri 22 November 2024 | 168.46 (0.36%) | 168.48 | 164.25 - 174.79 | 1.176 times | Fri 15 November 2024 | 167.86 (-5.05%) | 179.05 | 162.15 - 196.26 | 1.9897 times | Fri 08 November 2024 | 176.79 (3.49%) | 171.59 | 170.78 - 184.57 | 1.1855 times | Fri 01 November 2024 | 170.82 (-2.7%) | 178.31 | 170.03 - 178.84 | 0.9547 times | Fri 25 October 2024 | 175.56 (-2.97%) | 180.91 | 173.93 - 181.83 | 0.8034 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 156.38 and 161.24
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 155.29 |
| Monthly Target 3 | 157.46 |
| Monthly Target 4 | 160.15 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.98 (1.81%) | 155.48 | 154.77 - 159.63 | 0.0257 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6314 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0598 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9833 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2105 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.3389 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.1251 times | Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.7829 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 1.0017 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.8407 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 1.0776 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 155.86 |
| 20 day DMA | 158.43 |
| 35 day DMA | 164.68 |
| 50 day DMA | 168.44 |
| 100 day DMA | 166.91 |
| 150 day DMA | 150.69 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 155.2 | 155.22 |
| 12 day EMA | 157.05 | 156.88 | 157.19 |
| 20 day EMA | 159.24 | 159.37 | 159.81 |
| 35 day EMA | 163.33 | 163.65 | 164.15 |
| 50 day EMA | 168.01 | 168.42 | 168.96 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 155.44 | 155.38 |
| 12 day SMA | 155.86 | 156.17 | 157.04 |
| 20 day SMA | 158.43 | 158.95 | 159.64 |
| 35 day SMA | 164.68 | 165.05 | 165.49 |
| 50 day SMA | 168.44 | 168.85 | 169.29 |
| 100 day SMA | 166.91 | 166.58 | 166.3 |
| 150 day SMA | 150.69 | 150.34 | 149.99 |
| 200 day SMA | 138.18 | 137.89 | 137.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.