Login or Join
HomepageVoyaInfrastructure IDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Infrastructure IDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInfrastructure
Strong Daily Stock price targets for VoyaInfrastructure IDE are 11.2 and 11.4
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.30 (0.98%) | 11.21 | 11.10 - 11.30 | 0.817 times | Thu 26 September 2024 | 11.19 (0.81%) | 11.21 | 11.14 - 11.22 | 0.7746 times | Wed 25 September 2024 | 11.10 (0.09%) | 11.15 | 11.05 - 11.19 | 2.3692 times | Tue 24 September 2024 | 11.09 (-0.72%) | 11.18 | 11.07 - 11.18 | 1.6092 times | Mon 23 September 2024 | 11.17 (2.48%) | 10.95 | 10.93 - 11.17 | 1.1999 times | Fri 20 September 2024 | 10.90 (-0.27%) | 10.96 | 10.80 - 10.97 | 0.7001 times | Thu 19 September 2024 | 10.93 (0.46%) | 10.97 | 10.87 - 10.97 | 0.7089 times | Wed 18 September 2024 | 10.88 (0.09%) | 10.89 | 10.82 - 10.90 | 0.5101 times | Tue 17 September 2024 | 10.87 (0.56%) | 10.85 | 10.76 - 10.89 | 0.5422 times | Mon 16 September 2024 | 10.81 (0.37%) | 10.82 | 10.80 - 10.87 | 0.7688 times | Fri 13 September 2024 | 10.77 (0.37%) | 10.76 | 10.73 - 10.78 | 0.6548 times |
Weekly price and charts VoyaInfrastructure
Strong weekly Stock price targets for VoyaInfrastructure IDE are 11.12 and 11.49
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.30 (3.67%) | 10.95 | 10.93 - 11.30 | 1.969 times | Fri 20 September 2024 | 10.90 (1.21%) | 10.82 | 10.76 - 10.97 | 0.9394 times | Fri 13 September 2024 | 10.77 (3.76%) | 10.37 | 10.34 - 10.78 | 0.9924 times | Fri 06 September 2024 | 10.38 (-4.42%) | 10.76 | 10.32 - 10.80 | 0.8621 times | Fri 30 August 2024 | 10.86 (0%) | 10.87 | 10.81 - 10.93 | 0.2531 times | Fri 30 August 2024 | 10.86 (-0.18%) | 10.93 | 10.75 - 10.95 | 1.3422 times | Fri 23 August 2024 | 10.88 (3.23%) | 10.49 | 10.35 - 10.88 | 1.092 times | Fri 16 August 2024 | 10.54 (3.03%) | 10.29 | 10.16 - 10.57 | 0.8065 times | Fri 09 August 2024 | 10.23 (0.39%) | 9.90 | 9.84 - 10.30 | 0.8459 times | Fri 02 August 2024 | 10.19 (-1.07%) | 10.36 | 10.17 - 10.58 | 0.8974 times | Fri 26 July 2024 | 10.30 (-1.62%) | 10.48 | 10.30 - 10.58 | 1.4253 times |
Monthly price and charts VoyaInfrastructure
Strong monthly Stock price targets for VoyaInfrastructure IDE are 10.81 and 11.79
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.30 (4.05%) | 10.76 | 10.32 - 11.30 | 1.1512 times | Fri 30 August 2024 | 10.86 (2.84%) | 10.49 | 9.84 - 10.95 | 1.1528 times | Wed 31 July 2024 | 10.56 (3.23%) | 10.22 | 10.17 - 10.68 | 1.0995 times | Fri 28 June 2024 | 10.23 (-2.94%) | 10.48 | 10.15 - 10.53 | 0.9503 times | Fri 31 May 2024 | 10.54 (4.56%) | 9.97 | 9.87 - 10.55 | 1.5588 times | Tue 30 April 2024 | 10.08 (-4.18%) | 10.35 | 10.07 - 10.59 | 1.0363 times | Thu 28 March 2024 | 10.52 (4.78%) | 10.05 | 10.00 - 10.52 | 0.8156 times | Thu 29 February 2024 | 10.04 (0.8%) | 9.96 | 9.82 - 10.10 | 0.6075 times | Wed 31 January 2024 | 9.96 (-2.16%) | 10.15 | 9.73 - 10.30 | 0.7449 times | Fri 29 December 2023 | 10.18 (5.27%) | 9.67 | 9.62 - 10.30 | 0.883 times | Thu 30 November 2023 | 9.67 (9.27%) | 8.88 | 8.86 - 9.71 | 0.5738 times |
Indicator Analysis of VoyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of VoyaInfrastructure IDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Infrastructure IDE
DMA (daily moving average) of Voya Infrastructure IDE
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Voya Infrastructure IDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.08 | 11.03 |
| 12 day EMA | 11 | 10.95 | 10.91 |
| 20 day EMA | 10.89 | 10.85 | 10.81 |
| 35 day EMA | 10.76 | 10.73 | 10.7 |
| 50 day EMA | 10.66 | 10.63 | 10.61 |
SMA (simple moving average) of Voya Infrastructure IDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.09 | 11.04 |
| 12 day SMA | 10.98 | 10.91 | 10.84 |
| 20 day SMA | 10.81 | 10.79 | 10.78 |
| 35 day SMA | 10.74 | 10.71 | 10.68 |
| 50 day SMA | 10.61 | 10.59 | 10.58 |
| 100 day SMA | 10.47 | 10.46 | 10.45 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.