Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 46.01 and 48.56
| Daily Target 1 | 45.49 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 48.04 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.59 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.55 (-2.96%) | 49.26 | 47.01 - 49.56 | 0.9562 times | Wed 12 March 2025 | 49.00 (-0.81%) | 49.71 | 48.16 - 49.71 | 0.7082 times | Tue 11 March 2025 | 49.40 (-1.42%) | 50.04 | 48.16 - 50.04 | 0.9813 times | Mon 10 March 2025 | 50.11 (-1.53%) | 50.37 | 49.60 - 51.50 | 1.243 times | Fri 07 March 2025 | 50.89 (10.18%) | 47.32 | 47.32 - 52.47 | 1.8301 times | Thu 06 March 2025 | 46.19 (-0.69%) | 45.79 | 45.49 - 46.60 | 0.6399 times | Wed 05 March 2025 | 46.51 (-1%) | 47.30 | 45.07 - 47.41 | 1.0707 times | Tue 04 March 2025 | 46.98 (-0.11%) | 46.92 | 46.72 - 47.45 | 0.6602 times | Mon 03 March 2025 | 47.03 (-3.15%) | 48.33 | 46.98 - 48.54 | 0.7957 times | Fri 28 February 2025 | 48.56 (-0.02%) | 48.67 | 48.21 - 48.75 | 1.1147 times | Thu 27 February 2025 | 48.57 (-1.12%) | 48.84 | 48.55 - 49.27 | 0.4753 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 45.04 and 49.53
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.55 (-6.56%) | 50.37 | 47.01 - 51.50 | 1.6018 times | Fri 07 March 2025 | 50.89 (4.8%) | 48.33 | 45.07 - 52.47 | 2.0581 times | Fri 28 February 2025 | 48.56 (-0.12%) | 48.81 | 48.21 - 50.50 | 1.2274 times | Fri 21 February 2025 | 48.62 (0.04%) | 48.60 | 48.45 - 50.06 | 0.776 times | Fri 14 February 2025 | 48.60 (1%) | 48.40 | 47.28 - 49.00 | 0.7887 times | Fri 07 February 2025 | 48.12 (1.99%) | 46.48 | 46.37 - 49.07 | 0.6387 times | Fri 31 January 2025 | 47.18 (-0.59%) | 47.54 | 46.84 - 48.27 | 0.7302 times | Fri 24 January 2025 | 47.46 (-1.27%) | 48.46 | 46.93 - 49.03 | 0.7828 times | Fri 17 January 2025 | 48.07 (0%) | 47.88 | 47.43 - 48.07 | 0.2203 times | Fri 17 January 2025 | 48.07 (5.16%) | 45.27 | 45.27 - 48.51 | 1.1761 times | Fri 10 January 2025 | 45.71 (-0.67%) | 45.44 | 44.77 - 46.15 | 0.5244 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 42.61 and 50.01
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.55 (-2.08%) | 48.33 | 45.07 - 52.47 | 0.7116 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.667 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8789 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.9171 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 1.0316 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.7896 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7785 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9713 times | Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.8976 times | Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.3567 times | Fri 31 May 2024 | 40.53 (14.04%) | 35.72 | 35.60 - 41.58 | 0.927 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.45 |
| 150 day DMA | 45.15 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 49.04 | 49.06 |
| 12 day EMA | 48.52 | 48.7 | 48.64 |
| 20 day EMA | 48.42 | 48.51 | 48.46 |
| 35 day EMA | 48.19 | 48.23 | 48.18 |
| 50 day EMA | 47.98 | 48 | 47.96 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.12 | 48.62 |
| 12 day SMA | 48.33 | 48.51 | 48.54 |
| 20 day SMA | 48.63 | 48.63 | 48.59 |
| 35 day SMA | 48.18 | 48.19 | 48.16 |
| 50 day SMA | 47.85 | 47.84 | 47.81 |
| 100 day SMA | 48.45 | 48.44 | 48.42 |
| 150 day SMA | 45.15 | 45.06 | 44.97 |
| 200 day SMA | 43.07 | 43.03 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.