Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 489.5 and 495.97
| Daily Target 1 | 484.45 |
| Daily Target 2 | 488.08 |
| Daily Target 3 | 490.92333333333 |
| Daily Target 4 | 494.55 |
| Daily Target 5 | 497.39 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 491.70 (0.35%) | 490.32 | 487.30 - 493.77 | 0.6852 times |
| Thu 08 May 2025 | 489.98 (0.69%) | 487.14 | 485.41 - 495.56 | 0.8871 times |
| Wed 07 May 2025 | 486.61 (2.72%) | 473.71 | 471.74 - 488.49 | 0.6841 times |
| Tue 06 May 2025 | 473.71 (-0.29%) | 470.42 | 465.00 - 479.72 | 0.9124 times |
| Mon 05 May 2025 | 475.07 (0.67%) | 471.90 | 466.74 - 482.28 | 1.2386 times |
| Fri 02 May 2025 | 471.90 (0.11%) | 478.00 | 466.57 - 483.91 | 1.0566 times |
| Thu 01 May 2025 | 471.38 (8.95%) | 468.18 | 462.05 - 481.93 | 1.4322 times |
| Wed 30 April 2025 | 432.65 (-0.99%) | 436.38 | 428.09 - 440.00 | 1.4352 times |
| Tue 29 April 2025 | 436.97 (0.69%) | 433.69 | 429.11 - 439.01 | 0.7363 times |
| Mon 28 April 2025 | 433.99 (-0.79%) | 435.53 | 427.70 - 440.26 | 0.9322 times |
| Fri 25 April 2025 | 437.44 (-0.8%) | 438.63 | 432.08 - 440.50 | 0.9626 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 478.35 and 508.91
| Weekly Target 1 | 453.53 |
| Weekly Target 2 | 472.61 |
| Weekly Target 3 | 484.08666666667 |
| Weekly Target 4 | 503.17 |
| Weekly Target 5 | 514.65 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 491.70 (4.2%) | 471.90 | 465.00 - 495.56 | 1.2837 times |
| Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 1.6288 times |
| Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.0474 times |
| Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.5472 times |
| Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
| Wed 16 April 2025 | 402.38 (2.93%) | 394.00 | 391.05 - 408.43 | 0.5707 times |
| Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 2.4184 times |
| Fri 04 April 2025 | 393.73 (-5.32%) | 416.58 | 393.50 - 427.21 | 1.3615 times |
| Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.3245 times |
| Fri 21 March 2025 | 420.99 (1.37%) | 415.89 | 411.28 - 425.81 | 0.8178 times |
| Fri 14 March 2025 | 415.30 (-3.45%) | 430.00 | 404.60 - 447.44 | 1.2191 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 476.88 and 510.39
| Monthly Target 1 | 449.59 |
| Monthly Target 2 | 470.65 |
| Monthly Target 3 | 483.10333333333 |
| Monthly Target 4 | 504.16 |
| Monthly Target 5 | 516.61 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 491.70 (13.65%) | 468.18 | 462.05 - 495.56 | 0.5345 times |
| Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7491 times |
| Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0168 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1206 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2281 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.626 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0757 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1626 times |
| Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.5907 times |
| Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8959 times |
| Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.9002 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 483.41 |
| 12 day DMA | 461.87 |
| 20 day DMA | 439.9 |
| 35 day DMA | 425.15 |
| 50 day DMA | 426.61 |
| 100 day DMA | 430.1 |
| 150 day DMA | 436.75 |
| 200 day DMA | 448.68 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.73 | 478.25 | 472.38 |
| 12 day EMA | 464.07 | 459.05 | 453.43 |
| 20 day EMA | 450.48 | 446.14 | 441.53 |
| 35 day EMA | 441.54 | 438.59 | 435.56 |
| 50 day EMA | 434.73 | 432.41 | 430.06 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.41 | 479.45 | 475.73 |
| 12 day SMA | 461.87 | 456.02 | 449.08 |
| 20 day SMA | 439.9 | 434.86 | 429.45 |
| 35 day SMA | 425.15 | 423.09 | 421.16 |
| 50 day SMA | 426.61 | 425.97 | 425.45 |
| 100 day SMA | 430.1 | 429.56 | 429.03 |
| 150 day SMA | 436.75 | 436.85 | 436.97 |
| 200 day SMA | 448.68 | 448.72 | 448.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.