Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.44 and 93.67
| Daily Target 1 | 93.38 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 93.61 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 93.84 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (0.06%) | 93.67 | 93.50 - 93.73 | 0.7794 times | Thu 21 November 2024 | 93.54 (-0.05%) | 93.66 | 93.42 - 93.83 | 0.7394 times | Wed 20 November 2024 | 93.59 (-0.15%) | 93.47 | 93.44 - 93.76 | 0.8344 times | Tue 19 November 2024 | 93.73 (0.21%) | 93.82 | 93.69 - 93.88 | 0.7181 times | Mon 18 November 2024 | 93.53 (0.23%) | 93.28 | 93.17 - 93.59 | 0.6944 times | Fri 15 November 2024 | 93.32 (0.04%) | 93.10 | 92.90 - 93.63 | 2.4357 times | Thu 14 November 2024 | 93.28 (-0.01%) | 93.44 | 93.17 - 93.66 | 1.0892 times | Wed 13 November 2024 | 93.29 (-0.06%) | 93.77 | 93.17 - 93.78 | 0.9662 times | Tue 12 November 2024 | 93.35 (-0.63%) | 93.57 | 93.24 - 93.76 | 1.1658 times | Mon 11 November 2024 | 93.94 (-0.28%) | 93.92 | 93.78 - 93.96 | 0.5773 times | Fri 08 November 2024 | 94.20 (0.21%) | 94.20 | 94.09 - 94.48 | 1.789 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.39 and 94.1
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (0.3%) | 93.28 | 93.17 - 93.88 | 0.65 times | Fri 15 November 2024 | 93.32 (-0.93%) | 93.92 | 92.90 - 93.96 | 1.076 times | Fri 08 November 2024 | 94.20 (0.57%) | 94.32 | 93.01 - 94.48 | 1.4912 times | Fri 01 November 2024 | 93.67 (-1.29%) | 94.91 | 93.64 - 95.17 | 1.1161 times | Fri 25 October 2024 | 94.89 (-1.09%) | 95.57 | 94.74 - 95.60 | 0.7741 times | Fri 18 October 2024 | 95.94 (0.08%) | 95.46 | 95.41 - 96.46 | 0.6825 times | Fri 11 October 2024 | 95.86 (-0.63%) | 96.11 | 95.53 - 96.27 | 0.8574 times | Fri 04 October 2024 | 96.47 (-1.95%) | 98.32 | 96.42 - 98.47 | 1.2205 times | Fri 27 September 2024 | 98.39 (-0.03%) | 98.22 | 97.84 - 98.50 | 0.9703 times | Fri 20 September 2024 | 98.42 (-0.47%) | 98.99 | 98.18 - 99.18 | 1.1618 times | Fri 13 September 2024 | 98.88 (0.53%) | 98.30 | 98.18 - 99.15 | 0.8756 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.46 and 94.04
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (-0.97%) | 94.36 | 92.90 - 94.48 | 0.9155 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0237 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2611 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9975 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.8466 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.7318 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 0.8651 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 1.1684 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.9424 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.2478 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.34 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.86 |
| 35 day DMA | 94.63 |
| 50 day DMA | 95.7 |
| 100 day DMA | 96.13 |
| 150 day DMA | 95.14 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.56 | 93.57 |
| 12 day EMA | 93.69 | 93.71 | 93.74 |
| 20 day EMA | 94.02 | 94.06 | 94.11 |
| 35 day EMA | 94.84 | 94.91 | 94.99 |
| 50 day EMA | 95.74 | 95.83 | 95.92 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.54 | 93.49 |
| 12 day SMA | 93.61 | 93.59 | 93.64 |
| 20 day SMA | 93.86 | 93.92 | 94 |
| 35 day SMA | 94.63 | 94.72 | 94.83 |
| 50 day SMA | 95.7 | 95.81 | 95.91 |
| 100 day SMA | 96.13 | 96.13 | 96.13 |
| 150 day SMA | 95.14 | 95.13 | 95.12 |
| 200 day SMA | 94.75 | 94.75 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.