Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.49 and 116.8
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 116.54666666667 |
| Daily Target 4 | 116.74 |
| Daily Target 5 | 116.86 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.63 (0.15%) | 116.38 | 116.35 - 116.66 | 0.7808 times | Fri 21 February 2025 | 116.46 (0.36%) | 116.11 | 116.10 - 116.54 | 1.0183 times | Thu 20 February 2025 | 116.04 (0.1%) | 116.00 | 116.00 - 116.11 | 0.7334 times | Wed 19 February 2025 | 115.92 (0.16%) | 115.73 | 115.73 - 115.93 | 0.8728 times | Tue 18 February 2025 | 115.73 (-0.27%) | 115.88 | 115.72 - 115.96 | 0.7094 times | Fri 14 February 2025 | 116.04 (0.29%) | 116.10 | 116.03 - 116.20 | 1.0891 times | Thu 13 February 2025 | 115.71 (0.37%) | 115.62 | 115.60 - 115.77 | 1.2772 times | Wed 12 February 2025 | 115.28 (-0.43%) | 115.30 | 115.18 - 115.32 | 0.8301 times | Tue 11 February 2025 | 115.78 (-0.09%) | 115.76 | 115.71 - 115.82 | 0.7854 times | Mon 10 February 2025 | 115.89 (0.01%) | 115.99 | 115.86 - 116.08 | 1.9035 times | Fri 07 February 2025 | 115.88 (-0.24%) | 115.90 | 115.78 - 115.97 | 1.1901 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.49 and 116.8
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 116.54666666667 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.63 (0.15%) | 116.38 | 116.35 - 116.66 | 0.1588 times | Fri 21 February 2025 | 116.46 (0.36%) | 115.88 | 115.72 - 116.54 | 0.6781 times | Fri 14 February 2025 | 116.04 (0.14%) | 115.99 | 115.18 - 116.20 | 1.1971 times | Fri 07 February 2025 | 115.88 (-0.22%) | 115.86 | 115.65 - 116.41 | 1.3161 times | Fri 31 January 2025 | 116.13 (0.42%) | 116.11 | 115.81 - 116.31 | 1.1196 times | Fri 24 January 2025 | 115.65 (0.08%) | 115.76 | 115.35 - 115.77 | 0.8672 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 0.2695 times | Fri 17 January 2025 | 115.56 (0.77%) | 114.65 | 114.51 - 115.69 | 2.2784 times | Fri 10 January 2025 | 114.68 (-0.53%) | 115.14 | 114.62 - 115.32 | 0.9682 times | Wed 08 January 2025 | 115.29 (-0.1%) | 115.36 | 115.07 - 115.44 | 1.1469 times | Fri 03 January 2025 | 115.41 (0.27%) | 115.46 | 115.38 - 115.72 | 1.0687 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.91 and 117.39
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 116.15666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 116.63 (0.43%) | 115.86 | 115.18 - 116.66 | 0.6131 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.309 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.761 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.9699 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 1.0669 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.4267 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.2439 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.9689 times | Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.6998 times | Fri 31 May 2024 | 114.69 (1.05%) | 113.38 | 113.16 - 115.24 | 0.9409 times | Tue 30 April 2024 | 113.50 (-1.99%) | 115.33 | 113.27 - 115.37 | 1.3691 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 115.96 |
| 20 day DMA | 116 |
| 35 day DMA | 115.7 |
| 50 day DMA | 115.66 |
| 100 day DMA | 116.47 |
| 150 day DMA | 117.15 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 116.09 | 115.9 |
| 12 day EMA | 116.05 | 115.95 | 115.86 |
| 20 day EMA | 115.95 | 115.88 | 115.82 |
| 35 day EMA | 115.89 | 115.85 | 115.81 |
| 50 day EMA | 115.8 | 115.77 | 115.74 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 116.04 | 115.89 |
| 12 day SMA | 115.96 | 115.93 | 115.89 |
| 20 day SMA | 116 | 115.95 | 115.9 |
| 35 day SMA | 115.7 | 115.67 | 115.64 |
| 50 day SMA | 115.66 | 115.66 | 115.67 |
| 100 day SMA | 116.47 | 116.51 | 116.54 |
| 150 day SMA | 117.15 | 117.15 | 117.15 |
| 200 day SMA | 116.66 | 116.65 | 116.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.