Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 274.26 and 294.44
| Daily Target 1 | 259.55 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 279.73 |
| Daily Target 4 | 288.96 |
| Daily Target 5 | 299.91 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.01 (2.79%) | 275.22 | 270.50 - 290.68 | 1.5484 times | Thu 21 November 2024 | 270.47 (1.83%) | 269.65 | 262.64 - 278.00 | 1.1194 times | Wed 20 November 2024 | 265.60 (-6.97%) | 288.28 | 258.60 - 292.21 | 1.4283 times | Tue 19 November 2024 | 285.51 (7.87%) | 262.77 | 262.50 - 286.83 | 1.0115 times | Mon 18 November 2024 | 264.67 (2.58%) | 257.29 | 255.14 - 272.01 | 0.5478 times | Fri 15 November 2024 | 258.02 (-2.6%) | 263.60 | 245.42 - 263.60 | 0.8708 times | Thu 14 November 2024 | 264.90 (-0.55%) | 267.33 | 263.30 - 270.26 | 0.7465 times | Wed 13 November 2024 | 266.36 (-4.82%) | 281.24 | 265.00 - 286.79 | 0.8433 times | Tue 12 November 2024 | 279.84 (-4.42%) | 290.50 | 277.18 - 297.07 | 0.8762 times | Mon 11 November 2024 | 292.79 (2.54%) | 292.96 | 273.00 - 295.55 | 1.0079 times | Fri 08 November 2024 | 285.55 (5.42%) | 273.08 | 272.00 - 285.56 | 0.9591 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 266.58 and 303.65
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 275.12 |
| Weekly Target 4 | 295.1 |
| Weekly Target 5 | 312.19 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.01 (7.75%) | 257.29 | 255.14 - 292.21 | 1.4322 times | Fri 15 November 2024 | 258.02 (-9.64%) | 292.96 | 245.42 - 297.07 | 1.1002 times | Fri 08 November 2024 | 285.55 (22.75%) | 233.78 | 231.51 - 285.56 | 1.1893 times | Fri 01 November 2024 | 232.63 (11.85%) | 209.92 | 206.15 - 233.11 | 0.6169 times | Fri 25 October 2024 | 207.99 (-9.12%) | 228.42 | 200.00 - 231.50 | 0.7672 times | Fri 18 October 2024 | 228.86 (4.13%) | 221.50 | 215.00 - 234.81 | 0.9053 times | Fri 11 October 2024 | 219.79 (6.08%) | 204.39 | 200.50 - 220.04 | 1.1515 times | Fri 04 October 2024 | 207.20 (3.76%) | 199.70 | 191.23 - 208.00 | 0.6896 times | Fri 27 September 2024 | 199.70 (8.59%) | 187.50 | 182.04 - 207.05 | 1.0058 times | Fri 20 September 2024 | 183.90 (14.15%) | 158.94 | 156.39 - 188.35 | 1.1419 times | Fri 13 September 2024 | 161.11 (10.72%) | 146.23 | 143.93 - 163.95 | 1.1671 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 248.93 and 326.15
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 232.88 |
| Monthly Target 3 | 264.97666666667 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 342.2 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.01 (27.14%) | 219.85 | 219.85 - 297.07 | 0.8507 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.8328 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 1.0156 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.1462 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 1.152 times | Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.1432 times | Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.2504 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 1.0912 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 0.8331 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 0.6849 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.3286 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 272.85 |
| 12 day DMA | 273.55 |
| 20 day DMA | 256.24 |
| 35 day DMA | 239.72 |
| 50 day DMA | 224.35 |
| 100 day DMA | 192.05 |
| 150 day DMA | 176.73 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.77 | 270.15 | 269.99 |
| 12 day EMA | 266.94 | 264.93 | 263.92 |
| 20 day EMA | 257.75 | 255.62 | 254.06 |
| 35 day EMA | 241.02 | 238.84 | 236.98 |
| 50 day EMA | 223.4 | 221.17 | 219.16 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.85 | 268.85 | 267.74 |
| 12 day SMA | 273.55 | 272.34 | 270.31 |
| 20 day SMA | 256.24 | 252.74 | 249.73 |
| 35 day SMA | 239.72 | 237.69 | 235.77 |
| 50 day SMA | 224.35 | 222.01 | 219.74 |
| 100 day SMA | 192.05 | 190.67 | 189.41 |
| 150 day SMA | 176.73 | 175.73 | 174.78 |
| 200 day SMA | 160.9 | 159.98 | 159.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.