Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 209.68 and 216.26
| Daily Target 1 | 204.39 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 210.96666666667 |
| Daily Target 4 | 214.96 |
| Daily Target 5 | 217.55 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 212.38 (1.01%) | 209.50 | 206.97 - 213.55 | 2.0051 times | Thu 19 December 2024 | 210.26 (-0.66%) | 212.78 | 210.11 - 215.41 | 0.9719 times | Wed 18 December 2024 | 211.65 (-4.74%) | 222.60 | 211.63 - 223.00 | 0.8544 times | Tue 17 December 2024 | 222.19 (-0.84%) | 223.46 | 221.66 - 224.90 | 1.1865 times | Mon 16 December 2024 | 224.08 (0.48%) | 223.02 | 221.54 - 224.56 | 1.8342 times | Fri 13 December 2024 | 223.00 (-0.88%) | 224.11 | 221.29 - 225.61 | 0.7116 times | Thu 12 December 2024 | 224.98 (-1.4%) | 227.82 | 224.43 - 228.88 | 0.6797 times | Wed 11 December 2024 | 228.17 (0.1%) | 229.21 | 227.53 - 230.29 | 0.6982 times | Tue 10 December 2024 | 227.95 (-0.74%) | 230.18 | 226.33 - 230.18 | 0.4609 times | Mon 09 December 2024 | 229.65 (0.33%) | 230.20 | 228.89 - 231.74 | 0.5975 times | Thu 05 December 2024 | 228.90 (-0.02%) | 229.53 | 226.96 - 230.33 | 0.1563 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 200.71 and 218.64
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 214.75 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 232.68 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 212.38 (-4.76%) | 223.02 | 206.97 - 224.90 | 1.7831 times | Fri 13 December 2024 | 223.00 (-2.58%) | 230.20 | 221.29 - 231.74 | 0.8191 times | Thu 05 December 2024 | 228.90 (-1.34%) | 231.93 | 226.96 - 231.93 | 0.0604 times | Tue 26 November 2024 | 232.02 (0%) | 235.27 | 231.05 - 235.65 | 0.2031 times | Tue 26 November 2024 | 232.02 (-0.21%) | 234.23 | 231.05 - 237.38 | 0.5091 times | Fri 22 November 2024 | 232.50 (2.05%) | 226.20 | 219.95 - 233.08 | 1.1485 times | Fri 15 November 2024 | 227.83 (-0.3%) | 229.68 | 226.60 - 232.62 | 1.693 times | Fri 08 November 2024 | 228.51 (5.77%) | 217.60 | 216.68 - 238.22 | 1.4712 times | Fri 01 November 2024 | 216.05 (6.52%) | 204.47 | 203.01 - 221.24 | 1.654 times | Fri 25 October 2024 | 202.82 (-3.66%) | 210.48 | 202.08 - 210.54 | 0.6585 times | Fri 18 October 2024 | 210.53 (-0.45%) | 211.45 | 208.95 - 214.68 | 0.7408 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 197.2 and 222.16
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 217.09333333333 |
| Monthly Target 4 | 227.22 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 212.38 (-8.46%) | 231.93 | 206.97 - 231.93 | 0.632 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2653 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 1.0063 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.432 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.2003 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 1.043 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9743 times | Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.0735 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7497 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6235 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.0469 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 222.68 |
| 20 day DMA | 225.44 |
| 35 day DMA | 224.86 |
| 50 day DMA | 219.91 |
| 100 day DMA | 211.15 |
| 150 day DMA | 208.82 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.34 | 216.82 | 220.1 |
| 12 day EMA | 220.39 | 221.85 | 223.96 |
| 20 day EMA | 222.32 | 223.37 | 224.75 |
| 35 day EMA | 221.09 | 221.6 | 222.27 |
| 50 day EMA | 218.74 | 219 | 219.36 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 218.24 | 221.18 |
| 12 day SMA | 222.68 | 224.13 | 225.95 |
| 20 day SMA | 225.44 | 226.15 | 227.03 |
| 35 day SMA | 224.86 | 224.65 | 224.43 |
| 50 day SMA | 219.91 | 219.83 | 219.85 |
| 100 day SMA | 211.15 | 211.09 | 211.05 |
| 150 day SMA | 208.82 | 208.89 | 208.97 |
| 200 day SMA | 214.7 | 214.83 | 214.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.