IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 19.61 and 19.86

Daily Target 119.56
Daily Target 219.65
Daily Target 319.813333333333
Daily Target 419.9
Daily Target 520.06

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 31 January 2025 19.73 (-1.1%) 19.87 19.73 - 19.98 0.5236 times
Thu 30 January 2025 19.95 (0.91%) 19.93 19.93 - 20.04 0.8424 times
Wed 29 January 2025 19.77 (0.1%) 19.79 19.69 - 19.82 4.3987 times
Tue 28 January 2025 19.75 (-0.5%) 19.81 19.73 - 19.83 0.8372 times
Mon 27 January 2025 19.85 (1.33%) 19.73 19.73 - 19.85 0.3888 times
Fri 24 January 2025 19.59 (0.46%) 19.55 19.55 - 19.65 1.0135 times
Thu 23 January 2025 19.50 (0.83%) 19.37 19.37 - 19.53 0.6428 times
Wed 22 January 2025 19.34 (-1.18%) 19.51 19.34 - 19.51 0.3603 times
Tue 21 January 2025 19.57 (1.45%) 19.47 19.46 - 19.57 0.5391 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.4536 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.4536 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 19.56 and 19.91

Weekly Target 119.47
Weekly Target 219.6
Weekly Target 319.82
Weekly Target 419.95
Weekly Target 520.17

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 31 January 2025 19.73 (0.71%) 19.73 19.69 - 20.04 1.6772 times
Fri 24 January 2025 19.59 (1.56%) 19.47 19.34 - 19.65 0.6132 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.1088 times
Fri 17 January 2025 19.29 (2.77%) 18.66 18.63 - 19.40 0.8085 times
Fri 10 January 2025 18.77 (-1.37%) 19.01 18.76 - 19.07 0.3918 times
Wed 08 January 2025 19.03 (-2.06%) 19.54 18.88 - 19.58 0.4502 times
Fri 03 January 2025 19.43 (0.36%) 19.22 19.21 - 19.44 0.9753 times
Fri 27 December 2024 19.36 (1.15%) 19.14 19.08 - 19.51 0.8263 times
Fri 20 December 2024 19.14 (-3.77%) 19.69 18.78 - 19.81 1.3693 times
Fri 13 December 2024 19.89 (-1.97%) 20.35 19.72 - 20.39 2.7793 times
Tue 26 November 2024 20.29 (0%) 20.36 20.25 - 20.36 0.0585 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 19.18 and 20.59

Monthly Target 118.06
Monthly Target 218.89
Monthly Target 319.466666666667
Monthly Target 420.3
Monthly Target 520.88

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 31 January 2025 19.73 (2.23%) 19.34 18.63 - 20.04 1.7065 times
Tue 31 December 2024 19.30 (-4.88%) 20.35 18.78 - 20.39 2.3055 times
Tue 26 November 2024 20.29 (-2.59%) 21.03 20.00 - 21.08 0.5704 times
Thu 31 October 2024 20.83 (-8.76%) 22.98 20.77 - 22.98 0.7917 times
Mon 30 September 2024 22.83 (2.88%) 21.96 21.80 - 23.18 0.6512 times
Fri 30 August 2024 22.19 (5.82%) 20.84 19.99 - 22.29 0.5449 times
Wed 31 July 2024 20.97 (5.91%) 19.82 19.71 - 21.19 0.7604 times
Fri 28 June 2024 19.80 (-5.13%) 20.97 19.63 - 21.29 1.2266 times
Fri 31 May 2024 20.87 (2.91%) 20.36 20.30 - 21.54 0.4563 times
Tue 30 April 2024 20.28 (-4.7%) 21.27 19.90 - 21.29 0.9865 times
Thu 28 March 2024 21.28 (5.92%) 20.12 20.06 - 21.28 0.5896 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.58
20 day DMA 19.36
35 day DMA 19.36
50 day DMA 19.6
100 day DMA 20.8
150 day DMA 20.82
200 day DMA 20.77

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7719.68
12 day EMA19.6119.5919.52
20 day EMA19.5219.519.45
35 day EMA19.619.5919.57
50 day EMA19.7219.7219.71

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7819.69
12 day SMA19.5819.5319.44
20 day SMA19.3619.3519.32
35 day SMA19.3619.3719.37
50 day SMA19.619.6219.64
100 day SMA20.820.8220.84
150 day SMA20.8220.8220.82
200 day SMA20.7720.7720.78
Back to top | Use Dark Theme