Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 16.11 and 16.34
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.153333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.38 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.21 (0.25%) | 16.10 | 16.01 - 16.24 | 0.6645 times |
| Mon 12 May 2025 | 16.17 (3.45%) | 16.37 | 16.02 - 16.37 | 1.0662 times |
| Fri 09 May 2025 | 15.63 (0.32%) | 15.64 | 15.57 - 15.77 | 0.6917 times |
| Thu 08 May 2025 | 15.58 (-1.52%) | 15.76 | 15.51 - 15.76 | 1.6129 times |
| Wed 07 May 2025 | 15.82 (-2.77%) | 16.18 | 15.73 - 16.19 | 1.0867 times |
| Tue 06 May 2025 | 16.27 (-0.18%) | 16.24 | 16.12 - 16.34 | 0.5773 times |
| Mon 05 May 2025 | 16.30 (0.37%) | 16.27 | 16.27 - 16.39 | 0.6697 times |
| Fri 02 May 2025 | 16.24 (0%) | 16.30 | 16.20 - 16.33 | 0.9913 times |
| Thu 01 May 2025 | 16.24 (1.95%) | 15.97 | 15.91 - 16.27 | 1.4824 times |
| Wed 30 April 2025 | 15.93 (0.19%) | 15.92 | 15.80 - 15.96 | 1.1574 times |
| Tue 29 April 2025 | 15.90 (0.82%) | 15.85 | 15.78 - 15.90 | 0.9339 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.93 and 16.29
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.21 (3.71%) | 16.37 | 16.01 - 16.37 | 0.5034 times |
| Fri 09 May 2025 | 15.63 (-3.76%) | 16.27 | 15.51 - 16.39 | 1.3491 times |
| Fri 02 May 2025 | 16.24 (4.37%) | 15.62 | 15.62 - 16.33 | 1.5509 times |
| Fri 25 April 2025 | 15.56 (1.57%) | 15.40 | 15.35 - 15.78 | 1.1874 times |
| Thu 17 April 2025 | 15.32 (1.79%) | 14.92 | 14.92 - 15.43 | 0.1735 times |
| Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0 times |
| Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0.2945 times |
| Wed 16 April 2025 | 15.05 (4.08%) | 14.60 | 14.54 - 15.11 | 0.4473 times |
| Fri 11 April 2025 | 14.46 (0.63%) | 14.02 | 13.76 - 14.79 | 2.5606 times |
| Fri 04 April 2025 | 14.37 (-8.41%) | 15.67 | 14.33 - 15.78 | 1.9333 times |
| Fri 28 March 2025 | 15.69 (-1.2%) | 16.04 | 15.60 - 16.09 | 0.6828 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.86 and 16.74
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.21 (1.76%) | 15.97 | 15.51 - 16.39 | 0.4419 times |
| Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.2437 times |
| Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9417 times |
| Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0772 times |
| Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7567 times |
| Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.2007 times |
| Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.1403 times |
| Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7412 times |
| Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6152 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8416 times |
| Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 1.0252 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.92 | 15.8 |
| 12 day EMA | 15.91 | 15.86 | 15.8 |
| 20 day EMA | 15.76 | 15.71 | 15.66 |
| 35 day EMA | 15.58 | 15.54 | 15.5 |
| 50 day EMA | 15.32 | 15.28 | 15.24 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.92 |
| 12 day SMA | 16.01 | 15.95 | 15.91 |
| 20 day SMA | 15.75 | 15.69 | 15.63 |
| 35 day SMA | 15.41 | 15.4 | 15.4 |
| 50 day SMA | 15.31 | 15.27 | 15.24 |
| 100 day SMA | 15.55 | 15.55 | 15.56 |
| 150 day SMA | 16.28 | 16.3 | 16.31 |
| 200 day SMA | 16.82 | 16.82 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.