IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 15.97 and 16.24

Daily Target 115.76
Daily Target 215.9
Daily Target 316.033333333333
Daily Target 416.17
Daily Target 516.3

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 31 January 2025 16.03 (0.94%) 15.90 15.90 - 16.17 0.4285 times
Thu 30 January 2025 15.88 (1.53%) 15.76 15.76 - 15.90 0.4257 times
Wed 29 January 2025 15.64 (-0.06%) 15.71 15.63 - 15.71 0.4142 times
Tue 28 January 2025 15.65 (0.26%) 15.61 15.61 - 15.74 0.6123 times
Mon 27 January 2025 15.61 (-1.51%) 15.74 15.60 - 15.75 1.0474 times
Fri 24 January 2025 15.85 (-1.06%) 16.03 15.82 - 16.03 0.8026 times
Thu 23 January 2025 16.02 (0.63%) 15.90 15.90 - 16.08 0.7642 times
Wed 22 January 2025 15.92 (-0.62%) 16.03 15.86 - 16.05 0.785 times
Tue 21 January 2025 16.02 (-0.06%) 16.02 15.82 - 16.02 0.8358 times
Fri 17 January 2025 16.03 (0%) 16.07 15.97 - 16.19 3.8843 times
Fri 17 January 2025 16.03 (-0.06%) 16.07 15.97 - 16.19 3.8843 times

Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 15.82 and 16.39

Weekly Target 115.36
Weekly Target 215.7
Weekly Target 315.933333333333
Weekly Target 416.27
Weekly Target 516.5

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 31 January 2025 16.03 (1.14%) 15.74 15.60 - 16.17 0.739 times
Fri 24 January 2025 15.85 (-1.12%) 16.02 15.82 - 16.08 0.8045 times
Fri 17 January 2025 16.03 (0%) 16.07 15.97 - 16.19 0.9803 times
Fri 17 January 2025 16.03 (0.69%) 15.85 15.80 - 16.23 1.9954 times
Fri 10 January 2025 15.92 (-1.67%) 16.06 15.90 - 16.22 0.4219 times
Wed 08 January 2025 16.19 (0.19%) 16.14 15.95 - 16.22 0.6757 times
Fri 03 January 2025 16.16 (1.57%) 15.85 15.69 - 16.21 1.2367 times
Fri 27 December 2024 15.91 (-1.73%) 16.13 15.85 - 16.23 0.9546 times
Fri 20 December 2024 16.19 (-5.1%) 17.10 16.02 - 17.20 1.5938 times
Fri 13 December 2024 17.06 (-1.39%) 17.54 17.06 - 17.54 0.598 times
Thu 05 December 2024 17.30 (-0.06%) 17.25 17.08 - 17.30 0.1198 times

weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15.82 and 16.45

Monthly Target 115.32
Monthly Target 215.68
Monthly Target 315.953333333333
Monthly Target 416.31
Monthly Target 516.58

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.4099 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 0.9637 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 0.9152 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.5949 times
Mon 30 September 2024 19.02 (4.11%) 18.23 17.90 - 19.25 0.4937 times
Fri 30 August 2024 18.27 (-1.14%) 18.47 17.35 - 19.08 0.6755 times
Wed 31 July 2024 18.48 (3.47%) 17.91 17.66 - 18.50 0.8228 times
Fri 28 June 2024 17.86 (3.42%) 17.68 16.62 - 17.99 1.0726 times
Fri 31 May 2024 17.27 (-5.37%) 18.18 17.23 - 18.49 1.367 times
Tue 30 April 2024 18.25 (-10.85%) 20.70 17.20 - 20.83 1.6848 times
Thu 28 March 2024 20.47 (0.1%) 20.63 19.41 - 21.25 0.7424 times

monthly chart IndiaFund

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.89
20 day DMA 15.96
35 day DMA 16.11
50 day DMA 16.47
100 day DMA 17.38
150 day DMA 17.64
200 day DMA 17.69

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7815.73
12 day EMA15.8915.8615.86
20 day EMA15.9715.9615.97
35 day EMA16.2516.2616.28
50 day EMA16.4816.516.53

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7315.75
12 day SMA15.8915.9115.92
20 day SMA15.9615.9715.98
35 day SMA16.1116.1416.18
50 day SMA16.4716.516.52
100 day SMA17.3817.417.42
150 day SMA17.6417.6617.67
200 day SMA17.6917.717.71
Back to top | Use Dark Theme