Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 21.31 and 21.42
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.38 (0.09%) | 21.39 | 21.35 - 21.46 | 0.5592 times |
| Mon 12 May 2025 | 21.36 (1.18%) | 21.49 | 21.22 - 21.49 | 0.5352 times |
| Fri 09 May 2025 | 21.11 (1.1%) | 21.12 | 21.07 - 21.18 | 0.1624 times |
| Thu 08 May 2025 | 20.88 (-0.19%) | 21.03 | 20.88 - 21.08 | 0.926 times |
| Wed 07 May 2025 | 20.92 (-1.04%) | 20.99 | 20.92 - 21.14 | 0.469 times |
| Tue 06 May 2025 | 21.14 (-0.05%) | 21.13 | 21.13 - 21.25 | 0.3247 times |
| Mon 05 May 2025 | 21.15 (0.33%) | 21.17 | 21.15 - 21.21 | 0.1203 times |
| Fri 02 May 2025 | 21.08 (0.96%) | 21.00 | 21.00 - 21.18 | 0.3909 times |
| Thu 01 May 2025 | 20.88 (0.68%) | 20.84 | 20.66 - 20.92 | 6.2297 times |
| Wed 30 April 2025 | 20.74 (-0.72%) | 20.71 | 20.64 - 20.91 | 0.2826 times |
| Tue 29 April 2025 | 20.89 (0.29%) | 20.87 | 20.75 - 20.91 | 1.0042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 21.17 and 21.44
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.38 (1.28%) | 21.49 | 21.22 - 21.49 | 0.5993 times |
| Fri 09 May 2025 | 21.11 (0.14%) | 21.17 | 20.88 - 21.25 | 1.0964 times |
| Fri 02 May 2025 | 21.08 (2.38%) | 20.70 | 20.63 - 21.18 | 5.6567 times |
| Fri 25 April 2025 | 20.59 (3.21%) | 20.14 | 19.82 - 20.65 | 1.9525 times |
| Thu 17 April 2025 | 19.95 (0.91%) | 20.01 | 19.73 - 20.14 | 0.1605 times |
| Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0.1789 times |
| Wed 16 April 2025 | 19.77 (0.76%) | 20.38 | 19.62 - 20.38 | 0.3556 times |
| Fri 11 April 2025 | 19.62 (4.75%) | 16.88 | 16.88 - 19.62 | 2.8415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 21.02 and 21.85
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.38 (3.09%) | 20.84 | 20.66 - 21.49 | 0.2142 times |
| Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4194 times |
| Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.6406 times |
| Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.516 times |
| Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.3359 times |
| Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.3673 times |
| Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5432 times |
| Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.868 times |
| Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3151 times |
| Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7802 times |
| Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.5568 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.12 | 21 |
| 12 day EMA | 20.97 | 20.89 | 20.81 |
| 20 day EMA | 20.73 | 20.66 | 20.59 |
| 35 day EMA | 20.5 | 20.45 | 20.4 |
| 50 day EMA | 20.24 | 20.19 | 20.14 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.08 | 21.04 |
| 12 day SMA | 21.03 | 20.96 | 20.9 |
| 20 day SMA | 20.65 | 20.57 | 20.49 |
| 35 day SMA | 20.14 | 20.1 | 20.08 |
| 50 day SMA | 20.17 | 20.14 | 20.11 |
| 100 day SMA | 19.79 | 19.76 | 19.74 |
| 150 day SMA | 19.86 | 19.85 | 19.85 |
| 200 day SMA | 19.96 | 19.95 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.