VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.76 and 9.88

Daily Target 19.66
Daily Target 29.74
Daily Target 39.78
Daily Target 49.86
Daily Target 59.9

Daily price and volume Voya Global

Date Closing Open Range Volume
Wed 30 April 2025 9.82 (0%) 9.80 9.70 - 9.82 1.165 times
Tue 29 April 2025 9.82 (1.03%) 9.76 9.68 - 9.83 1.5314 times
Mon 28 April 2025 9.72 (-0.82%) 9.75 9.70 - 9.83 2.0895 times
Fri 25 April 2025 9.80 (-1.21%) 9.97 9.78 - 10.02 1.7199 times
Thu 24 April 2025 9.92 (3.77%) 9.88 9.76 - 9.98 1.3462 times
Tue 22 April 2025 9.56 (1.92%) 9.44 9.44 - 9.61 0 times
Mon 21 April 2025 9.38 (-2.09%) 9.55 9.32 - 9.55 1.0746 times
Thu 17 April 2025 9.58 (2.24%) 9.39 9.34 - 9.63 1.0734 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.75 and 9.9

Weekly Target 19.63
Weekly Target 29.72
Weekly Target 39.7766666666667
Weekly Target 49.87
Weekly Target 59.93

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Wed 30 April 2025 9.82 (0.2%) 9.75 9.68 - 9.83 1.5928 times
Fri 25 April 2025 9.80 (2.3%) 9.55 9.32 - 10.02 1.3781 times
Thu 17 April 2025 9.58 (2.24%) 9.46 9.32 - 9.63 0.3573 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times
Wed 16 April 2025 9.37 (0%) 9.46 9.32 - 9.54 0 times
Wed 16 April 2025 9.37 (2.18%) 9.25 9.21 - 9.54 0.7179 times
Fri 11 April 2025 9.17 (2.12%) 8.71 8.43 - 9.61 3.4618 times
Fri 04 April 2025 8.98 (-8.74%) 9.82 8.96 - 9.83 1.6612 times
Fri 28 March 2025 9.84 (1.23%) 9.75 9.69 - 9.84 0.831 times
Fri 21 March 2025 9.72 (1.36%) 9.63 9.55 - 9.83 0.9267 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.13 and 10.72

Monthly Target 17.83
Monthly Target 28.83
Monthly Target 39.4233333333333
Monthly Target 410.42
Monthly Target 511.01

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.8416 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8881 times
Fri 28 February 2025 9.78 (3.16%) 9.30 9.28 - 9.78 0.9511 times
Fri 31 January 2025 9.48 (3.04%) 9.22 9.11 - 9.60 0.9974 times
Tue 31 December 2024 9.20 (-5.06%) 9.70 9.07 - 9.74 0.7372 times
Tue 26 November 2024 9.69 (3.3%) 9.30 9.27 - 9.74 0.581 times
Thu 31 October 2024 9.38 (-1.26%) 9.42 9.27 - 9.64 0.9896 times
Mon 30 September 2024 9.50 (0.11%) 9.44 9.25 - 9.62 0.9703 times
Fri 30 August 2024 9.49 (1.61%) 9.26 8.76 - 9.50 1.0882 times
Wed 31 July 2024 9.34 (5.54%) 8.84 8.71 - 9.35 0.9555 times
Fri 28 June 2024 8.85 (0.68%) 8.75 8.71 - 8.95 0.7411 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.59
20 day DMA 9.43
35 day DMA 9.54
50 day DMA 9.57
100 day DMA 9.49
150 day DMA 9.49
200 day DMA 9.43

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.739.69
12 day EMA9.659.629.58
20 day EMA9.599.579.54
35 day EMA9.579.559.53
50 day EMA9.619.69.59

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.769.68
12 day SMA9.599.559.52
20 day SMA9.439.399.38
35 day SMA9.549.539.52
50 day SMA9.579.579.57
100 day SMA9.499.489.48
150 day SMA9.499.489.48
200 day SMA9.439.439.42
Back to top | Use Dark Theme