VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.59 and 9.73

Daily Target 19.56
Daily Target 29.61
Daily Target 39.6966666666667
Daily Target 49.75
Daily Target 59.84

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 21 February 2025 9.67 (0.21%) 9.70 9.64 - 9.78 0.5565 times
Thu 20 February 2025 9.65 (0.1%) 9.69 9.63 - 9.73 0.7791 times
Wed 19 February 2025 9.64 (-0.21%) 9.66 9.62 - 9.68 0.6068 times
Tue 18 February 2025 9.66 (0.21%) 9.64 9.59 - 9.68 0.8507 times
Fri 14 February 2025 9.64 (0.52%) 9.64 9.60 - 9.70 1.1069 times
Thu 13 February 2025 9.59 (-0.1%) 9.62 9.58 - 9.66 0.7867 times
Wed 12 February 2025 9.60 (1.05%) 9.48 9.41 - 9.66 3.2322 times
Tue 11 February 2025 9.50 (1.06%) 9.40 9.40 - 9.50 0.5245 times
Mon 10 February 2025 9.40 (0.11%) 9.45 9.33 - 9.55 0.7257 times
Fri 07 February 2025 9.39 (0.32%) 9.36 9.36 - 9.52 0.8309 times
Thu 06 February 2025 9.36 (-0.53%) 9.42 9.35 - 9.48 0.3171 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.63 and 9.82

Weekly Target 19.49
Weekly Target 29.58
Weekly Target 39.68
Weekly Target 49.77
Weekly Target 59.87

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 21 February 2025 9.67 (0.31%) 9.64 9.59 - 9.78 0.8163 times
Fri 14 February 2025 9.64 (2.66%) 9.45 9.33 - 9.70 1.8634 times
Fri 07 February 2025 9.39 (-0.95%) 9.30 9.28 - 9.52 1.0324 times
Fri 31 January 2025 9.48 (0.85%) 9.35 9.31 - 9.60 1.7587 times
Fri 24 January 2025 9.40 (-0.84%) 9.49 9.40 - 9.60 0.9959 times
Fri 17 January 2025 9.48 (0%) 9.50 9.43 - 9.56 0.209 times
Fri 17 January 2025 9.48 (3.04%) 9.18 9.11 - 9.56 1.1763 times
Fri 10 January 2025 9.20 (-0.54%) 9.21 9.15 - 9.36 0.4737 times
Wed 08 January 2025 9.25 (0%) 9.31 9.14 - 9.34 0.5561 times
Fri 03 January 2025 9.25 (-0.86%) 9.25 9.13 - 9.30 1.1181 times
Fri 27 December 2024 9.33 (0.76%) 9.28 9.26 - 9.50 0.7693 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.48 and 9.98

Monthly Target 19.08
Monthly Target 29.37
Monthly Target 39.5766666666667
Monthly Target 49.87
Monthly Target 510.08

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 21 February 2025 9.67 (2%) 9.30 9.28 - 9.78 0.7454 times
Fri 31 January 2025 9.48 (3.04%) 9.22 9.11 - 9.60 1.1137 times
Tue 31 December 2024 9.20 (-5.06%) 9.70 9.07 - 9.74 0.8232 times
Tue 26 November 2024 9.69 (3.3%) 9.30 9.27 - 9.74 0.6488 times
Thu 31 October 2024 9.38 (-1.26%) 9.42 9.27 - 9.64 1.105 times
Mon 30 September 2024 9.50 (0.11%) 9.44 9.25 - 9.62 1.0834 times
Fri 30 August 2024 9.49 (1.61%) 9.26 8.76 - 9.50 1.215 times
Wed 31 July 2024 9.34 (5.54%) 8.84 8.71 - 9.35 1.067 times
Fri 28 June 2024 8.85 (0.68%) 8.75 8.71 - 8.95 0.8275 times
Fri 31 May 2024 8.79 (-0.57%) 8.75 8.67 - 9.10 1.371 times
Tue 30 April 2024 8.84 (-2.21%) 8.87 8.45 - 9.16 1.2139 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.54
20 day DMA 9.51
35 day DMA 9.44
50 day DMA 9.4
100 day DMA 9.45
150 day DMA 9.39
200 day DMA 9.25

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.61
12 day EMA9.589.569.54
20 day EMA9.539.519.5
35 day EMA9.489.479.46
50 day EMA9.459.449.43

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.649.63
12 day SMA9.549.529.49
20 day SMA9.519.59.49
35 day SMA9.449.429.41
50 day SMA9.49.49.4
100 day SMA9.459.449.44
150 day SMA9.399.389.38
200 day SMA9.259.259.25
Back to top | Use Dark Theme