VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.35 and 9.48

Daily Target 19.31
Daily Target 29.38
Daily Target 39.44
Daily Target 49.51
Daily Target 59.57

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 10 October 2024 9.45 (-0.21%) 9.49 9.37 - 9.50 0.6026 times
Wed 09 October 2024 9.47 (1.18%) 9.37 9.36 - 9.52 2.0345 times
Tue 08 October 2024 9.36 (0.65%) 9.36 9.35 - 9.42 1.5328 times
Mon 07 October 2024 9.30 (0%) 9.34 9.27 - 9.35 0.8309 times
Fri 04 October 2024 9.30 (0.11%) 9.33 9.29 - 9.36 0.5793 times
Thu 03 October 2024 9.29 (-0.43%) 9.27 9.27 - 9.35 0.5808 times
Wed 02 October 2024 9.33 (0.21%) 9.27 9.27 - 9.36 0.5793 times
Tue 01 October 2024 9.31 (-2%) 9.42 9.27 - 9.42 1.0452 times
Mon 30 September 2024 9.50 (0.96%) 9.41 9.40 - 9.50 0.6212 times
Fri 27 September 2024 9.41 (0.21%) 9.40 9.39 - 9.47 1.5934 times
Thu 26 September 2024 9.39 (0.32%) 9.39 9.36 - 9.44 0.7097 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.36 and 9.61

Weekly Target 19.16
Weekly Target 29.31
Weekly Target 39.4133333333333
Weekly Target 49.56
Weekly Target 59.66

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 10 October 2024 9.45 (1.61%) 9.34 9.27 - 9.52 1.2579 times
Fri 04 October 2024 9.30 (-1.17%) 9.41 9.27 - 9.50 0.8567 times
Fri 27 September 2024 9.41 (0.53%) 9.44 9.36 - 9.62 1.3719 times
Fri 20 September 2024 9.36 (-0.64%) 9.38 9.36 - 9.55 0.8938 times
Fri 13 September 2024 9.42 (1.29%) 9.33 9.25 - 9.48 1.1629 times
Fri 06 September 2024 9.30 (-2%) 9.44 9.26 - 9.48 1.1451 times
Fri 30 August 2024 9.49 (0%) 9.46 9.43 - 9.50 0.2106 times
Fri 30 August 2024 9.49 (1.06%) 9.45 9.35 - 9.50 1.2872 times
Fri 23 August 2024 9.39 (0.75%) 9.31 9.26 - 9.41 1.1207 times
Fri 16 August 2024 9.32 (2.53%) 9.09 8.95 - 9.32 0.6933 times
Fri 09 August 2024 9.09 (0.33%) 8.77 8.76 - 9.11 1.1436 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.36 and 9.61

Monthly Target 19.16
Monthly Target 29.31
Monthly Target 39.4133333333333
Monthly Target 49.56
Monthly Target 59.66

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 10 October 2024 9.45 (-0.53%) 9.42 9.27 - 9.52 0.4689 times
Mon 30 September 2024 9.50 (0.11%) 9.44 9.25 - 9.62 1.1327 times
Fri 30 August 2024 9.49 (1.61%) 9.26 8.76 - 9.50 1.2703 times
Wed 31 July 2024 9.34 (5.54%) 8.84 8.71 - 9.35 1.1155 times
Fri 28 June 2024 8.85 (0.68%) 8.75 8.71 - 8.95 0.8651 times
Fri 31 May 2024 8.79 (-0.57%) 8.75 8.67 - 9.10 1.4333 times
Tue 30 April 2024 8.84 (-2.21%) 8.87 8.45 - 9.16 1.2691 times
Thu 28 March 2024 9.04 (5.48%) 8.59 8.56 - 9.05 1.0907 times
Thu 29 February 2024 8.57 (0.35%) 8.55 8.49 - 8.66 0.5183 times
Wed 31 January 2024 8.54 (0.23%) 8.53 8.39 - 8.78 0.8362 times
Fri 29 December 2023 8.52 (1.07%) 8.39 8.39 - 8.85 1.0355 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.37
20 day DMA 9.4
35 day DMA 9.4
50 day DMA 9.32
100 day DMA 9.12
150 day DMA 9.01
200 day DMA 8.9

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.389.33
12 day EMA9.389.379.35
20 day EMA9.379.369.35
35 day EMA9.369.359.34
50 day EMA9.329.319.3

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.349.32
12 day SMA9.379.379.37
20 day SMA9.49.399.39
35 day SMA9.49.399.39
50 day SMA9.329.329.31
100 day SMA9.129.119.1
150 day SMA9.0199
200 day SMA8.98.98.89
Back to top | Use Dark Theme