Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.6 and 5.64
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.67 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.63 (0.18%) | 5.65 | 5.61 - 5.65 | 0.8244 times |
| Mon 12 May 2025 | 5.62 (0.54%) | 5.65 | 5.61 - 5.65 | 0.766 times |
| Fri 09 May 2025 | 5.59 (-0.53%) | 5.63 | 5.58 - 5.64 | 0.4788 times |
| Thu 08 May 2025 | 5.62 (0.54%) | 5.63 | 5.60 - 5.65 | 0.4937 times |
| Wed 07 May 2025 | 5.59 (0.36%) | 5.58 | 5.57 - 5.64 | 2.768 times |
| Tue 06 May 2025 | 5.57 (-0.18%) | 5.58 | 5.55 - 5.59 | 0.9278 times |
| Mon 05 May 2025 | 5.58 (-0.71%) | 5.61 | 5.56 - 5.61 | 0.7961 times |
| Fri 02 May 2025 | 5.62 (1.08%) | 5.59 | 5.56 - 5.62 | 0.8928 times |
| Thu 01 May 2025 | 5.56 (-1.24%) | 5.58 | 5.52 - 5.60 | 0.6086 times |
| Wed 30 April 2025 | 5.63 (0.18%) | 5.60 | 5.53 - 5.63 | 1.4439 times |
| Tue 29 April 2025 | 5.62 (1.26%) | 5.55 | 5.54 - 5.65 | 1.3033 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.6 and 5.64
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.63 (0.72%) | 5.65 | 5.61 - 5.65 | 0.4752 times |
| Fri 09 May 2025 | 5.59 (-0.53%) | 5.61 | 5.55 - 5.65 | 1.6327 times |
| Fri 02 May 2025 | 5.62 (1.63%) | 5.53 | 5.52 - 5.65 | 1.522 times |
| Fri 25 April 2025 | 5.53 (1.47%) | 5.44 | 5.33 - 5.54 | 0.9706 times |
| Thu 17 April 2025 | 5.45 (0.55%) | 5.45 | 5.38 - 5.49 | 0.1539 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0.3496 times |
| Wed 16 April 2025 | 5.42 (2.65%) | 5.33 | 5.31 - 5.50 | 0.8112 times |
| Fri 11 April 2025 | 5.28 (0.57%) | 5.10 | 5.01 - 5.46 | 2.0126 times |
| Fri 04 April 2025 | 5.25 (-8.54%) | 5.72 | 5.25 - 5.77 | 2.0722 times |
| Fri 28 March 2025 | 5.74 (1.41%) | 5.69 | 5.66 - 5.74 | 0.8309 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.58 and 5.71
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.63 (0%) | 5.58 | 5.52 - 5.65 | 0.3753 times |
| Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0317 times |
| Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.8555 times |
| Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.7928 times |
| Fri 31 January 2025 | 5.45 (0.55%) | 5.43 | 5.25 - 5.53 | 2.0474 times |
| Tue 31 December 2024 | 5.42 (-3.04%) | 5.60 | 5.31 - 5.64 | 0.6849 times |
| Tue 26 November 2024 | 5.59 (3.33%) | 5.36 | 5.33 - 5.62 | 0.879 times |
| Thu 31 October 2024 | 5.41 (-4.08%) | 5.56 | 5.37 - 5.65 | 1.3395 times |
| Mon 30 September 2024 | 5.64 (0%) | 5.59 | 5.50 - 5.68 | 0.7843 times |
| Fri 30 August 2024 | 5.64 (0.36%) | 5.57 | 5.26 - 5.70 | 1.2096 times |
| Wed 31 July 2024 | 5.62 (9.34%) | 5.10 | 5.09 - 5.65 | 2.043 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.59 |
| 12 day EMA | 5.59 | 5.58 | 5.57 |
| 20 day EMA | 5.56 | 5.55 | 5.54 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.6 | 5.59 | 5.58 |
| 20 day SMA | 5.54 | 5.53 | 5.52 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.51 | 5.5 | 5.5 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.