Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.49 and 5.57
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.58 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 5.52 (1.28%) | 5.46 | 5.45 - 5.53 | 0.7731 times | Wed 06 November 2024 | 5.45 (0.93%) | 5.48 | 5.45 - 5.48 | 0.8441 times | Tue 05 November 2024 | 5.40 (0.93%) | 5.38 | 5.38 - 5.42 | 0.5263 times | Mon 04 November 2024 | 5.35 (-0.93%) | 5.38 | 5.33 - 5.40 | 1.0731 times | Fri 01 November 2024 | 5.40 (-0.18%) | 5.36 | 5.36 - 5.42 | 0.4857 times | Thu 31 October 2024 | 5.41 (-0.55%) | 5.43 | 5.37 - 5.44 | 0.8131 times | Wed 30 October 2024 | 5.44 (0.37%) | 5.40 | 5.40 - 5.45 | 0.6889 times | Tue 29 October 2024 | 5.42 (-0.18%) | 5.43 | 5.42 - 5.45 | 0.536 times | Mon 28 October 2024 | 5.43 (-0.55%) | 5.46 | 5.42 - 5.48 | 1.0753 times | Fri 25 October 2024 | 5.46 (-2.85%) | 5.59 | 5.44 - 5.60 | 3.1844 times | Thu 24 October 2024 | 5.62 (0.9%) | 5.58 | 5.58 - 5.63 | 0.5136 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.43 and 5.63
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 5.52 (2.22%) | 5.38 | 5.33 - 5.53 | 0.9448 times | Fri 01 November 2024 | 5.40 (-1.1%) | 5.46 | 5.36 - 5.48 | 1.0571 times | Fri 25 October 2024 | 5.46 (-2.85%) | 5.62 | 5.44 - 5.65 | 1.595 times | Fri 18 October 2024 | 5.62 (0.36%) | 5.59 | 5.52 - 5.63 | 0.8938 times | Fri 11 October 2024 | 5.60 (1.45%) | 5.52 | 5.47 - 5.60 | 0.9974 times | Fri 04 October 2024 | 5.52 (-1.43%) | 5.59 | 5.47 - 5.68 | 1.5334 times | Fri 27 September 2024 | 5.60 (0.54%) | 5.60 | 5.55 - 5.67 | 0.8183 times | Fri 20 September 2024 | 5.57 (-0.71%) | 5.63 | 5.56 - 5.67 | 0.7051 times | Fri 13 September 2024 | 5.61 (1.63%) | 5.54 | 5.50 - 5.61 | 0.8181 times | Fri 06 September 2024 | 5.52 (-2.13%) | 5.59 | 5.51 - 5.61 | 0.637 times | Fri 30 August 2024 | 5.64 (0%) | 5.60 | 5.60 - 5.65 | 0.2241 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.43 and 5.63
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 5.52 (2.03%) | 5.36 | 5.33 - 5.53 | 0.2505 times | Thu 31 October 2024 | 5.41 (-4.08%) | 5.56 | 5.37 - 5.65 | 1.2949 times | Mon 30 September 2024 | 5.64 (0%) | 5.59 | 5.50 - 5.68 | 0.7582 times | Fri 30 August 2024 | 5.64 (0.36%) | 5.57 | 5.26 - 5.70 | 1.1692 times | Wed 31 July 2024 | 5.62 (9.34%) | 5.10 | 5.09 - 5.65 | 1.9748 times | Fri 28 June 2024 | 5.14 (-0.19%) | 5.13 | 4.95 - 5.21 | 0.7412 times | Fri 31 May 2024 | 5.15 (0.39%) | 5.08 | 5.04 - 5.25 | 0.9388 times | Tue 30 April 2024 | 5.13 (-3.21%) | 5.26 | 4.98 - 5.26 | 1.1665 times | Thu 28 March 2024 | 5.30 (3.92%) | 5.08 | 5.08 - 5.34 | 0.9011 times | Thu 29 February 2024 | 5.10 (0.99%) | 5.03 | 5.02 - 5.15 | 0.8047 times | Wed 31 January 2024 | 5.05 (1.61%) | 4.98 | 4.90 - 5.16 | 1.0876 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.42 | 5.4 |
| 12 day EMA | 5.46 | 5.45 | 5.45 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.4 |
| 12 day SMA | 5.46 | 5.47 | 5.48 |
| 20 day SMA | 5.52 | 5.52 | 5.52 |
| 35 day SMA | 5.54 | 5.54 | 5.55 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.