Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 53.04 and 53.34
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.59 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.19 (-0.6%) | 53.49 | 53.19 - 53.49 | 0.1193 times | Fri 13 December 2024 | 53.51 (-0.02%) | 53.67 | 53.39 - 53.67 | 0.1528 times | Thu 12 December 2024 | 53.52 (-0.56%) | 53.74 | 53.48 - 53.95 | 0.1982 times | Wed 11 December 2024 | 53.82 (-0.37%) | 54.05 | 53.65 - 54.11 | 2.2546 times | Tue 10 December 2024 | 54.02 (-0.88%) | 54.29 | 53.94 - 54.29 | 0.3861 times | Mon 09 December 2024 | 54.50 (-1.36%) | 55.28 | 54.44 - 55.28 | 0.0794 times | Tue 26 November 2024 | 55.25 (0%) | 55.01 | 55.00 - 55.39 | 3.0092 times | Tue 26 November 2024 | 55.25 (-0.02%) | 55.01 | 55.00 - 55.39 | 3.0092 times | Mon 25 November 2024 | 55.26 (0.02%) | 55.69 | 55.02 - 55.79 | 0.3938 times | Fri 22 November 2024 | 55.25 (-0.16%) | 55.36 | 55.19 - 55.54 | 0.3974 times | Thu 21 November 2024 | 55.34 (1.11%) | 54.78 | 54.57 - 55.34 | 0.4496 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 53.04 and 53.34
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.19 (-0.6%) | 53.49 | 53.19 - 53.49 | 0.0606 times | Fri 13 December 2024 | 53.51 (-3.15%) | 55.28 | 53.39 - 55.28 | 1.5601 times | Tue 26 November 2024 | 55.25 (0%) | 55.01 | 55.00 - 55.39 | 1.5286 times | Tue 26 November 2024 | 55.25 (0%) | 55.69 | 55.00 - 55.79 | 1.7286 times | Fri 22 November 2024 | 55.25 (2.6%) | 53.85 | 53.74 - 55.54 | 0.8445 times | Fri 15 November 2024 | 53.85 (-0.46%) | 54.27 | 53.23 - 54.41 | 0.5159 times | Fri 08 November 2024 | 54.10 (2.02%) | 53.18 | 52.90 - 54.19 | 0.4845 times | Fri 01 November 2024 | 53.03 (-1.87%) | 54.28 | 53.02 - 54.63 | 1.8757 times | Fri 25 October 2024 | 54.04 (-2.23%) | 55.10 | 54.00 - 55.28 | 0.6769 times | Fri 18 October 2024 | 55.27 (1.56%) | 54.39 | 54.34 - 55.32 | 0.7247 times | Fri 11 October 2024 | 54.42 (-0.42%) | 54.75 | 53.68 - 54.76 | 0.748 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 52.15 and 54.24
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.19 (-3.73%) | 55.28 | 53.19 - 55.28 | 0.6221 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 2.0535 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.613 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 1.0803 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.7516 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.5316 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.7316 times | Fri 31 May 2024 | 50.42 (6.57%) | 47.23 | 47.19 - 50.75 | 0.9673 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 0.9128 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.7361 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 0.9132 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.29 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.89 | 54.08 |
| 12 day EMA | 54.05 | 54.21 | 54.34 |
| 20 day EMA | 54.17 | 54.27 | 54.35 |
| 35 day EMA | 54.25 | 54.31 | 54.36 |
| 50 day EMA | 54.23 | 54.27 | 54.3 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.87 | 54.22 |
| 12 day SMA | 54.47 | 54.61 | 54.68 |
| 20 day SMA | 54.27 | 54.31 | 54.31 |
| 35 day SMA | 54.19 | 54.24 | 54.29 |
| 50 day SMA | 54.29 | 54.31 | 54.33 |
| 100 day SMA | 52.93 | 52.9 | 52.86 |
| 150 day SMA | 51.71 | 51.68 | 51.65 |
| 200 day SMA | 50.5 | 50.46 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.