WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.41 and 16.46

Daily Target 116.4
Daily Target 216.41
Daily Target 316.446666666667
Daily Target 416.46
Daily Target 516.5

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 29 January 2025 16.43 (-0.24%) 16.44 16.43 - 16.48 0.7713 times
Tue 28 January 2025 16.47 (0.3%) 16.44 16.37 - 16.48 1.0376 times
Mon 27 January 2025 16.42 (0.49%) 16.37 16.37 - 16.47 1.7539 times
Fri 24 January 2025 16.34 (-0.55%) 16.40 16.34 - 16.40 0.5234 times
Thu 23 January 2025 16.43 (-0.06%) 16.47 16.41 - 16.47 0.5234 times
Wed 22 January 2025 16.44 (0.06%) 16.43 16.40 - 16.48 0.9183 times
Tue 21 January 2025 16.43 (0.24%) 16.39 16.33 - 16.46 1.0836 times
Fri 17 January 2025 16.39 (0%) 16.42 16.26 - 16.45 1.2489 times
Fri 17 January 2025 16.39 (-0.18%) 16.42 16.26 - 16.45 1.2489 times
Thu 16 January 2025 16.42 (0.43%) 16.40 16.35 - 16.46 0.8907 times
Wed 15 January 2025 16.35 (0.49%) 16.38 16.14 - 16.44 1.2672 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.4 and 16.51

Weekly Target 116.32
Weekly Target 216.37
Weekly Target 316.426666666667
Weekly Target 416.48
Weekly Target 516.54

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 29 January 2025 16.43 (0.55%) 16.37 16.37 - 16.48 0.6085 times
Fri 24 January 2025 16.34 (-0.31%) 16.39 16.33 - 16.48 0.5207 times
Fri 17 January 2025 16.39 (0%) 16.42 16.26 - 16.45 0.2133 times
Fri 17 January 2025 16.39 (0.8%) 16.27 16.09 - 16.46 0.9221 times
Fri 10 January 2025 16.26 (-0.49%) 16.33 16.25 - 16.39 0.1929 times
Wed 08 January 2025 16.34 (-0.37%) 16.43 16.30 - 16.44 0.472 times
Fri 03 January 2025 16.40 (1.3%) 16.27 16.21 - 16.44 0.95 times
Fri 27 December 2024 16.19 (-2.7%) 16.55 16.10 - 16.59 1.8566 times
Fri 20 December 2024 16.64 (-0.78%) 16.89 16.39 - 16.90 1.7957 times
Fri 13 December 2024 16.77 (-0.18%) 16.88 16.77 - 16.94 2.4682 times
Thu 05 December 2024 16.80 (0.84%) 16.74 16.74 - 16.80 0.3265 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.26 and 16.65

Monthly Target 115.94
Monthly Target 216.19
Monthly Target 316.333333333333
Monthly Target 416.58
Monthly Target 516.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 29 January 2025 16.43 (0.74%) 16.35 16.09 - 16.48 0.4782 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.0847 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.8666 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.0866 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.5014 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.1386 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.0416 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.8196 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.2761 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.7066 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.9843 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.4
20 day DMA 16.37
35 day DMA 16.46
50 day DMA 16.53
100 day DMA 16.98
150 day DMA 17.13
200 day DMA 17.07

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4216.4
12 day EMA16.416.416.39
20 day EMA16.416.416.39
35 day EMA16.4716.4716.47
50 day EMA16.5416.5416.54

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4216.41
12 day SMA16.416.3916.37
20 day SMA16.3716.3616.35
35 day SMA16.4616.4816.49
50 day SMA16.5316.5416.55
100 day SMA16.9816.9917
150 day SMA17.1317.1317.13
200 day SMA17.0717.0717.07
Back to top | Use Dark Theme