Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.21 and 51.37
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.4 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 51.27 (0.14%) | 51.14 | 51.14 - 51.30 | 1.5241 times | Tue 07 January 2025 | 51.20 (-0.35%) | 51.37 | 51.14 - 51.37 | 1.8482 times | Mon 06 January 2025 | 51.38 (-0.12%) | 51.44 | 51.34 - 51.45 | 0.5896 times | Fri 03 January 2025 | 51.44 (-0.17%) | 51.56 | 51.43 - 51.62 | 0.6486 times | Thu 02 January 2025 | 51.53 (0.04%) | 51.60 | 51.46 - 51.68 | 1.0109 times | Tue 31 December 2024 | 51.51 (-0.19%) | 51.69 | 51.45 - 51.70 | 0.9684 times | Mon 30 December 2024 | 51.61 (0.41%) | 51.56 | 51.54 - 51.63 | 1.0326 times | Fri 27 December 2024 | 51.40 (-0.29%) | 51.49 | 51.39 - 51.54 | 0.8544 times | Thu 26 December 2024 | 51.55 (0.12%) | 51.36 | 51.32 - 51.55 | 0.8178 times | Tue 24 December 2024 | 51.49 (0.19%) | 51.36 | 51.31 - 51.50 | 0.7053 times | Mon 23 December 2024 | 51.39 (-0.21%) | 51.55 | 51.35 - 51.55 | 0.8414 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.05 and 51.36
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 51.27 (-0.33%) | 51.44 | 51.14 - 51.45 | 0.8974 times | Fri 03 January 2025 | 51.44 (0.08%) | 51.56 | 51.43 - 51.70 | 0.8291 times | Fri 27 December 2024 | 51.40 (-0.19%) | 51.55 | 51.31 - 51.55 | 0.7291 times | Fri 20 December 2024 | 51.50 (-1.27%) | 52.27 | 51.24 - 52.28 | 1.623 times | Fri 13 December 2024 | 52.16 (-0.36%) | 52.72 | 52.15 - 52.75 | 1.4883 times | Tue 26 November 2024 | 52.35 (0%) | 52.33 | 52.24 - 52.38 | 0.309 times | Tue 26 November 2024 | 52.35 (0.63%) | 52.43 | 52.24 - 52.47 | 0.5537 times | Fri 22 November 2024 | 52.02 (0.23%) | 51.92 | 51.83 - 52.16 | 1.1642 times | Fri 15 November 2024 | 51.90 (-0.95%) | 52.30 | 51.66 - 52.32 | 1.1761 times | Fri 08 November 2024 | 52.40 (1.06%) | 52.17 | 51.78 - 52.51 | 1.23 times | Fri 01 November 2024 | 51.85 (-1.11%) | 52.51 | 51.82 - 52.59 | 1.1717 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 50.94 and 51.48
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 51.27 (-0.47%) | 51.60 | 51.14 - 51.68 | 0.2746 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.926 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 0.9848 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.2669 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0467 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.1989 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 1.026 times | Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.8327 times | Fri 31 May 2024 | 51.09 (1.69%) | 50.16 | 50.03 - 51.31 | 1.1838 times | Tue 30 April 2024 | 50.24 (-2.64%) | 51.27 | 49.91 - 51.27 | 1.2596 times | Thu 28 March 2024 | 51.60 (0.92%) | 50.92 | 50.78 - 51.72 | 0.9217 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.37 | 51.46 |
| 12 day EMA | 51.47 | 51.51 | 51.57 |
| 20 day EMA | 51.63 | 51.67 | 51.72 |
| 35 day EMA | 51.84 | 51.87 | 51.91 |
| 50 day EMA | 52.04 | 52.07 | 52.11 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.41 | 51.49 |
| 12 day SMA | 51.44 | 51.44 | 51.47 |
| 20 day SMA | 51.71 | 51.78 | 51.84 |
| 35 day SMA | 51.9 | 51.93 | 51.95 |
| 50 day SMA | 52.03 | 52.07 | 52.11 |
| 100 day SMA | 52.67 | 52.68 | 52.69 |
| 150 day SMA | 52.34 | 52.34 | 52.33 |
| 200 day SMA | 51.96 | 51.96 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.