Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 38.36 and 38.7
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 38.96 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.59 (0.16%) | 38.61 | 38.47 - 38.81 | 0.2491 times | Thu 30 January 2025 | 38.53 (0.44%) | 38.57 | 38.48 - 38.76 | 0.4604 times | Wed 29 January 2025 | 38.36 (-0.57%) | 38.42 | 38.33 - 38.57 | 0.6101 times | Tue 28 January 2025 | 38.58 (-0.18%) | 38.30 | 38.30 - 38.59 | 0.2743 times | Mon 27 January 2025 | 38.65 (-0.15%) | 38.83 | 38.65 - 38.85 | 0.4184 times | Fri 24 January 2025 | 38.71 (0.65%) | 38.49 | 38.49 - 38.77 | 0.6073 times | Thu 23 January 2025 | 38.46 (-0.13%) | 38.26 | 38.26 - 38.54 | 0.3093 times | Wed 22 January 2025 | 38.51 (-0.1%) | 38.51 | 38.38 - 38.59 | 0.6549 times | Tue 21 January 2025 | 38.55 (1.82%) | 38.15 | 38.15 - 38.60 | 3.4187 times | Fri 17 January 2025 | 37.86 (0%) | 37.96 | 37.76 - 38.16 | 2.9975 times | Fri 17 January 2025 | 37.86 (-0.29%) | 37.96 | 37.76 - 38.16 | 2.9975 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 38.17 and 38.72
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.59 (-0.31%) | 38.83 | 38.30 - 38.85 | 0.3093 times | Fri 24 January 2025 | 38.71 (2.25%) | 38.15 | 38.15 - 38.77 | 0.767 times | Fri 17 January 2025 | 37.86 (0%) | 37.96 | 37.76 - 38.16 | 0.4607 times | Fri 17 January 2025 | 37.86 (1.01%) | 37.31 | 37.30 - 38.16 | 1.4979 times | Fri 10 January 2025 | 37.48 (-1.21%) | 38.23 | 37.46 - 38.23 | 0.7666 times | Wed 08 January 2025 | 37.94 (-0.34%) | 38.14 | 37.86 - 38.44 | 1.0419 times | Fri 03 January 2025 | 38.07 (-0.91%) | 38.54 | 38.02 - 38.75 | 1.2395 times | Fri 27 December 2024 | 38.42 (-0.93%) | 38.88 | 38.39 - 38.88 | 1.1321 times | Fri 20 December 2024 | 38.78 (-1.67%) | 39.27 | 38.33 - 39.56 | 0.4335 times | Fri 13 December 2024 | 39.44 (0.03%) | 40.27 | 39.41 - 40.40 | 2.3514 times | Tue 26 November 2024 | 39.43 (0%) | 39.75 | 39.24 - 39.75 | 0.1792 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 37.17 and 38.72
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.9745 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.8189 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.7983 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 1.3216 times | Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 1.405 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 1.1166 times | Wed 31 July 2024 | 39.92 (3.39%) | 38.68 | 38.21 - 39.98 | 1.7364 times | Fri 28 June 2024 | 38.61 (-0.75%) | 39.09 | 38.33 - 39.50 | 0.6451 times | Fri 31 May 2024 | 38.90 (1.65%) | 38.83 | 38.30 - 39.76 | 0.5058 times | Tue 30 April 2024 | 38.27 (-3.43%) | 39.06 | 38.16 - 39.83 | 0.6779 times | Thu 28 March 2024 | 39.63 (0.25%) | 39.63 | 39.31 - 40.80 | 0.4032 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.49 | 38.47 |
| 12 day EMA | 38.4 | 38.37 | 38.34 |
| 20 day EMA | 38.38 | 38.36 | 38.34 |
| 35 day EMA | 38.57 | 38.57 | 38.57 |
| 50 day EMA | 38.82 | 38.83 | 38.84 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.57 | 38.55 |
| 12 day SMA | 38.39 | 38.33 | 38.24 |
| 20 day SMA | 38.16 | 38.13 | 38.11 |
| 35 day SMA | 38.41 | 38.45 | 38.49 |
| 50 day SMA | 38.74 | 38.76 | 38.79 |
| 100 day SMA | 39.85 | 39.87 | 39.9 |
| 150 day SMA | 39.92 | 39.93 | 39.93 |
| 200 day SMA | 39.67 | 39.67 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.