Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.97 and 5.08
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.16 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.05 (-0.79%) | 5.09 | 5.00 - 5.11 | 0.8656 times |
| Mon 12 May 2025 | 5.09 (0.99%) | 5.10 | 5.04 - 5.11 | 1.2584 times |
| Fri 09 May 2025 | 5.04 (0.2%) | 5.04 | 5.01 - 5.05 | 0.5317 times |
| Thu 08 May 2025 | 5.03 (-0.4%) | 5.10 | 4.92 - 5.10 | 0.9523 times |
| Wed 07 May 2025 | 5.05 (0.4%) | 5.03 | 5.00 - 5.06 | 0.7626 times |
| Tue 06 May 2025 | 5.03 (-1.57%) | 5.07 | 5.03 - 5.07 | 0.6681 times |
| Mon 05 May 2025 | 5.11 (1.39%) | 5.06 | 5.02 - 5.14 | 0.8943 times |
| Fri 02 May 2025 | 5.04 (1%) | 5.00 | 5.00 - 5.08 | 0.8152 times |
| Thu 01 May 2025 | 4.99 (0.2%) | 5.04 | 4.95 - 5.07 | 1.6775 times |
| Wed 30 April 2025 | 4.98 (1.84%) | 4.87 | 4.85 - 5.15 | 1.5743 times |
| Tue 29 April 2025 | 4.89 (0%) | 4.89 | 4.89 - 4.97 | 0.8068 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.97 and 5.08
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.05 (0.2%) | 5.10 | 5.00 - 5.11 | 0.4634 times |
| Fri 09 May 2025 | 5.04 (0%) | 5.06 | 4.92 - 5.14 | 0.831 times |
| Fri 02 May 2025 | 5.04 (3.7%) | 4.87 | 4.85 - 5.15 | 1.1909 times |
| Fri 25 April 2025 | 4.86 (0.62%) | 4.73 | 4.63 - 4.89 | 0.514 times |
| Thu 17 April 2025 | 4.83 (2.33%) | 4.72 | 4.70 - 4.87 | 0.1925 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0.1858 times |
| Wed 16 April 2025 | 4.72 (5.12%) | 4.55 | 4.54 - 4.80 | 0.6175 times |
| Fri 11 April 2025 | 4.49 (-7.8%) | 4.79 | 4.20 - 4.80 | 2.9471 times |
| Fri 04 April 2025 | 4.87 (-4.88%) | 5.12 | 4.78 - 5.18 | 2.1266 times |
| Fri 28 March 2025 | 5.12 (-0.97%) | 5.19 | 5.10 - 5.19 | 0.9312 times |
| Fri 21 March 2025 | 5.17 (0.58%) | 5.15 | 5.11 - 5.28 | 1.2799 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.99 and 5.21
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.05 (1.41%) | 5.04 | 4.92 - 5.14 | 0.3125 times |
| Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1541 times |
| Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.9071 times |
| Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2201 times |
| Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4522 times |
| Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.3309 times |
| Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7891 times |
| Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8656 times |
| Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.8032 times |
| Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.1653 times |
| Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.5458 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.03 |
| 12 day EMA | 5.01 | 5 | 4.98 |
| 20 day EMA | 4.96 | 4.95 | 4.93 |
| 35 day EMA | 4.98 | 4.98 | 4.97 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.05 |
| 12 day SMA | 5.02 | 5 | 4.98 |
| 20 day SMA | 4.92 | 4.9 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.89 |
| 50 day SMA | 4.98 | 4.99 | 4.99 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.