InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 17.14 and 17.48

Daily Target 116.88
Daily Target 217.05
Daily Target 317.216666666667
Daily Target 417.39
Daily Target 517.56

Daily price and volume International Game

Date Closing Open Range Volume
Wed 29 January 2025 17.23 (0.82%) 17.04 17.04 - 17.38 0.9261 times
Tue 28 January 2025 17.09 (1.42%) 16.98 16.91 - 17.21 0.7162 times
Mon 27 January 2025 16.85 (-1.75%) 17.16 16.84 - 17.41 1.0807 times
Fri 24 January 2025 17.15 (0.23%) 16.99 16.89 - 17.23 0.9169 times
Thu 23 January 2025 17.11 (-1.72%) 17.26 16.92 - 17.35 1.3243 times
Wed 22 January 2025 17.41 (0.35%) 17.59 17.10 - 17.70 1.8759 times
Tue 21 January 2025 17.35 (1.05%) 17.48 17.08 - 17.79 1.3537 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.4924 times
Fri 17 January 2025 17.17 (-0.23%) 17.38 17.10 - 17.43 0.4924 times
Thu 16 January 2025 17.21 (-1.71%) 17.59 17.00 - 17.75 0.8213 times
Wed 15 January 2025 17.51 (0.23%) 17.78 17.50 - 17.86 0.5853 times

Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 17.04 and 17.61

Weekly Target 116.59
Weekly Target 216.91
Weekly Target 317.16
Weekly Target 417.48
Weekly Target 517.73

Weekly price and volumes for International Game

Date Closing Open Range Volume
Wed 29 January 2025 17.23 (0.47%) 17.16 16.84 - 17.41 1.0044 times
Fri 24 January 2025 17.15 (-0.12%) 17.48 16.89 - 17.79 2.0178 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.1816 times
Fri 17 January 2025 17.17 (-1.32%) 17.26 17.00 - 17.86 1.2231 times
Fri 10 January 2025 17.40 (-1.75%) 17.66 17.31 - 17.82 0.6262 times
Wed 08 January 2025 17.71 (1.66%) 17.65 17.51 - 17.96 0.8619 times
Fri 03 January 2025 17.42 (1.99%) 16.98 16.83 - 17.85 0.7758 times
Fri 27 December 2024 17.08 (-0.81%) 17.13 16.84 - 17.40 0.7727 times
Fri 20 December 2024 17.22 (-7.91%) 18.56 16.96 - 18.69 1.6765 times
Fri 13 December 2024 18.70 (-5.41%) 19.87 18.70 - 19.94 0.8599 times
Thu 05 December 2024 19.77 (2.86%) 20.10 19.74 - 20.13 0.0244 times

weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 16.48 and 17.6

Monthly Target 116.22
Monthly Target 216.73
Monthly Target 317.343333333333
Monthly Target 417.85
Monthly Target 518.46

Monthly price and volumes International Game

Date Closing Open Range Volume
Wed 29 January 2025 17.23 (-2.43%) 17.72 16.84 - 17.96 1.1891 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.7142 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.8931 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.9351 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5857 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.8606 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.5092 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.1516 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 1.0094 times
Tue 30 April 2024 19.74 (-12.62%) 22.50 19.54 - 22.64 1.152 times
Thu 28 March 2024 22.59 (-16.86%) 26.47 19.96 - 27.07 1.7368 times

monthly chart InternationalGame

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.23
20 day DMA 17.35
35 day DMA 17.53
50 day DMA 18.11
100 day DMA 19.58
150 day DMA 20.17
200 day DMA 20.2

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.117.1
12 day EMA17.2317.2317.25
20 day EMA17.3717.3917.42
35 day EMA17.8317.8717.92
50 day EMA18.2618.318.35

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1217.17
12 day SMA17.2317.2317.26
20 day SMA17.3517.3717.39
35 day SMA17.5317.617.67
50 day SMA18.1118.1918.28
100 day SMA19.5819.6219.68
150 day SMA20.1720.1920.21
200 day SMA20.220.2120.23
Back to top | Use Dark Theme