Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 15.68 and 17.25
| Daily Target 1 | 14.46 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.6 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.19 (-9.5%) | 15.28 | 15.17 - 16.74 | 4.5598 times |
| Mon 12 May 2025 | 17.89 (3.89%) | 17.87 | 17.59 - 18.00 | 0.9147 times |
| Fri 09 May 2025 | 17.22 (-0.29%) | 17.26 | 17.04 - 17.35 | 0.5053 times |
| Thu 08 May 2025 | 17.27 (1.95%) | 16.92 | 16.82 - 17.47 | 0.8252 times |
| Wed 07 May 2025 | 16.94 (1.56%) | 16.81 | 16.70 - 17.02 | 0.8775 times |
| Tue 06 May 2025 | 16.68 (-0.42%) | 16.68 | 16.52 - 16.84 | 0.511 times |
| Mon 05 May 2025 | 16.75 (0.66%) | 16.47 | 16.38 - 16.92 | 0.5113 times |
| Fri 02 May 2025 | 16.64 (1.34%) | 16.68 | 16.51 - 16.76 | 0.4288 times |
| Thu 01 May 2025 | 16.42 (0.12%) | 16.46 | 16.27 - 16.56 | 0.3296 times |
| Wed 30 April 2025 | 16.40 (-0.91%) | 16.31 | 16.08 - 16.67 | 0.5368 times |
| Tue 29 April 2025 | 16.55 (0.85%) | 16.30 | 16.12 - 16.60 | 0.4454 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 14.27 and 17.1
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.19 (-5.98%) | 17.87 | 15.17 - 18.00 | 2.1358 times |
| Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 1.2603 times |
| Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.9156 times |
| Fri 25 April 2025 | 16.37 (1.93%) | 16.00 | 15.76 - 16.57 | 0.5333 times |
| Thu 17 April 2025 | 16.06 (2.16%) | 15.86 | 15.48 - 16.18 | 0.3281 times |
| Wed 16 April 2025 | 15.72 (0%) | 15.86 | 15.48 - 15.93 | 0.2281 times |
| Wed 16 April 2025 | 15.72 (0%) | 15.86 | 15.48 - 15.97 | 0 times |
| Wed 16 April 2025 | 15.72 (0.45%) | 15.83 | 15.30 - 15.97 | 0.4551 times |
| Fri 11 April 2025 | 15.65 (7.71%) | 14.04 | 13.81 - 16.14 | 2.2073 times |
| Fri 04 April 2025 | 14.53 (-10.53%) | 15.89 | 13.88 - 16.60 | 1.9362 times |
| Fri 28 March 2025 | 16.24 (-4.75%) | 17.24 | 16.12 - 17.33 | 0.7658 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 14.27 and 17.1
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.19 (-1.28%) | 16.46 | 15.17 - 18.00 | 0.8025 times |
| Wed 30 April 2025 | 16.40 (0.86%) | 16.00 | 13.81 - 16.67 | 1.2932 times |
| Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 1.1075 times |
| Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.3139 times |
| Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.3363 times |
| Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7425 times |
| Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.9284 times |
| Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9721 times |
| Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6089 times |
| Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.8947 times |
| Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.5689 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.3 | 17.01 |
| 12 day EMA | 16.78 | 16.89 | 16.71 |
| 20 day EMA | 16.62 | 16.66 | 16.53 |
| 35 day EMA | 16.64 | 16.67 | 16.6 |
| 50 day EMA | 16.65 | 16.67 | 16.62 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.2 | 16.97 |
| 12 day SMA | 16.78 | 16.8 | 16.66 |
| 20 day SMA | 16.49 | 16.47 | 16.37 |
| 35 day SMA | 16.15 | 16.17 | 16.15 |
| 50 day SMA | 16.47 | 16.5 | 16.5 |
| 100 day SMA | 16.91 | 16.92 | 16.92 |
| 150 day SMA | 17.94 | 17.97 | 17.99 |
| 200 day SMA | 18.91 | 18.93 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.