Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 122.64 and 124.95
| Daily Target 1 | 120.72 |
| Daily Target 2 | 122.24 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 124.55 |
| Daily Target 5 | 125.34 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 123.75 (2.41%) | 121.67 | 121.52 - 123.83 | 1.0829 times |
| Mon 12 May 2025 | 120.84 (4.06%) | 120.46 | 118.59 - 120.90 | 1.0282 times |
| Fri 09 May 2025 | 116.13 (-1.06%) | 116.11 | 115.18 - 116.32 | 1.1957 times |
| Thu 08 May 2025 | 117.38 (1.77%) | 118.11 | 117.12 - 118.13 | 1.1358 times |
| Wed 07 May 2025 | 115.34 (1.63%) | 114.66 | 114.19 - 116.07 | 1.2356 times |
| Tue 06 May 2025 | 113.49 (-0.47%) | 114.22 | 113.18 - 114.51 | 0.6432 times |
| Mon 05 May 2025 | 114.03 (0.49%) | 113.41 | 112.00 - 114.69 | 0.6034 times |
| Fri 02 May 2025 | 113.47 (2.31%) | 112.51 | 112.50 - 113.73 | 1.004 times |
| Thu 01 May 2025 | 110.91 (2.8%) | 109.40 | 109.19 - 111.30 | 1.3618 times |
| Wed 30 April 2025 | 107.89 (0.89%) | 106.83 | 105.09 - 107.92 | 0.7094 times |
| Tue 29 April 2025 | 106.94 (-0.07%) | 105.39 | 105.39 - 107.48 | 0.7721 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 121.17 and 126.41
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 122.05666666667 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 123.75 (6.56%) | 120.46 | 118.59 - 123.83 | 0.5356 times |
| Fri 09 May 2025 | 116.13 (2.34%) | 113.41 | 112.00 - 118.13 | 1.2212 times |
| Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 1.1436 times |
| Fri 25 April 2025 | 106.22 (4.59%) | 101.10 | 99.41 - 106.62 | 0.7739 times |
| Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.3795 times |
| Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
| Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0.3408 times |
| Wed 16 April 2025 | 100.74 (-3.1%) | 104.25 | 100.21 - 105.03 | 0.4526 times |
| Fri 11 April 2025 | 103.96 (2.84%) | 97.18 | 94.78 - 104.90 | 3.0466 times |
| Fri 04 April 2025 | 101.09 (-7.66%) | 108.08 | 98.57 - 111.54 | 2.1061 times |
| Fri 28 March 2025 | 109.48 (-0.17%) | 110.50 | 109.24 - 111.72 | 0.5869 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 116.47 and 131.11
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 118.92333333333 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 123.75 (14.7%) | 109.40 | 109.19 - 123.83 | 0.5416 times |
| Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6857 times |
| Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1665 times |
| Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4818 times |
| Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7186 times |
| Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5348 times |
| Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6378 times |
| Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.671 times |
| Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.1886 times |
| Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.3736 times |
| Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.083 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 113.93 |
| 20 day DMA | 109.29 |
| 35 day DMA | 107.34 |
| 50 day DMA | 109.89 |
| 100 day DMA | 119.21 |
| 150 day DMA | 119.1 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 116.98 | 115.05 |
| 12 day EMA | 114.84 | 113.22 | 111.84 |
| 20 day EMA | 112.3 | 111.1 | 110.08 |
| 35 day EMA | 111.87 | 111.17 | 110.6 |
| 50 day EMA | 112.12 | 111.65 | 111.27 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 116.64 | 115.27 |
| 12 day SMA | 113.93 | 112.47 | 111.19 |
| 20 day SMA | 109.29 | 108.14 | 107.29 |
| 35 day SMA | 107.34 | 106.97 | 106.65 |
| 50 day SMA | 109.89 | 109.95 | 110.07 |
| 100 day SMA | 119.21 | 119.22 | 119.28 |
| 150 day SMA | 119.1 | 119 | 118.92 |
| 200 day SMA | 114.67 | 114.56 | 114.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.