Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 122.44 and 124
| Daily Target 1 | 122.09 |
| Daily Target 2 | 122.79 |
| Daily Target 3 | 123.64666666667 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 125.21 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.50 (0.25%) | 124.33 | 122.94 - 124.50 | 0.9417 times | Mon 13 January 2025 | 123.19 (0.55%) | 121.28 | 121.02 - 123.46 | 1.014 times | Fri 10 January 2025 | 122.52 (0.57%) | 123.91 | 122.45 - 124.09 | 1.9644 times | Wed 08 January 2025 | 121.83 (0%) | 120.96 | 120.68 - 122.04 | 0.7687 times | Wed 08 January 2025 | 121.83 (-0.73%) | 120.96 | 120.68 - 122.04 | 0.7687 times | Tue 07 January 2025 | 122.72 (0.11%) | 124.31 | 122.19 - 124.48 | 0.7588 times | Mon 06 January 2025 | 122.58 (-0.13%) | 122.88 | 122.05 - 123.68 | 1.038 times | Fri 03 January 2025 | 122.74 (-0.9%) | 123.38 | 122.05 - 123.44 | 1.1496 times | Thu 02 January 2025 | 123.85 (-0.86%) | 125.11 | 123.56 - 125.34 | 1.0484 times | Tue 31 December 2024 | 124.92 (-0.86%) | 125.61 | 124.62 - 126.37 | 0.5477 times | Mon 30 December 2024 | 126.00 (-0.28%) | 126.04 | 125.20 - 126.34 | 0.6581 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 122.26 and 125.74
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 123.00666666667 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.50 (0.8%) | 121.28 | 121.02 - 124.50 | 0.5569 times | Fri 10 January 2025 | 122.52 (0.57%) | 120.96 | 120.68 - 124.09 | 0.7783 times | Wed 08 January 2025 | 121.83 (-0.74%) | 122.88 | 120.68 - 124.48 | 0.7306 times | Fri 03 January 2025 | 122.74 (-2.86%) | 126.04 | 122.05 - 126.37 | 0.9694 times | Fri 27 December 2024 | 126.35 (0.38%) | 126.04 | 124.72 - 127.57 | 1.14 times | Fri 20 December 2024 | 125.87 (-0.98%) | 127.26 | 124.04 - 129.01 | 2.4052 times | Fri 13 December 2024 | 127.11 (-3.27%) | 130.37 | 126.00 - 130.89 | 2.2041 times | Thu 05 December 2024 | 131.41 (4.54%) | 127.10 | 127.10 - 131.51 | 0.0731 times | Tue 26 November 2024 | 125.70 (0%) | 125.34 | 125.21 - 126.14 | 0.4066 times | Tue 26 November 2024 | 125.70 (1.86%) | 124.11 | 124.10 - 126.14 | 0.7356 times | Fri 22 November 2024 | 123.41 (1.82%) | 121.31 | 120.83 - 124.09 | 1.7594 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 119.76 and 124.42
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 123.17333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.50 (-1.14%) | 125.11 | 120.68 - 125.34 | 0.2652 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.6074 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.7243 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.7621 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.35 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.5601 times | Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.23 times | Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.9778 times | Fri 31 May 2024 | 101.55 (3.25%) | 99.30 | 96.75 - 102.30 | 1.3182 times | Tue 30 April 2024 | 98.35 (-6.92%) | 105.85 | 97.07 - 105.88 | 1.2049 times | Thu 28 March 2024 | 105.66 (-1.4%) | 106.62 | 103.64 - 108.90 | 0.8957 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 123.5 |
| 20 day DMA | 124.63 |
| 35 day DMA | 125.32 |
| 50 day DMA | 122.98 |
| 100 day DMA | 114.8 |
| 150 day DMA | 110.76 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 122.75 | 122.53 |
| 12 day EMA | 123.53 | 123.53 | 123.59 |
| 20 day EMA | 123.9 | 123.94 | 124.02 |
| 35 day EMA | 122.99 | 122.96 | 122.95 |
| 50 day EMA | 122.1 | 122.04 | 121.99 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 122.42 | 122.3 |
| 12 day SMA | 123.5 | 123.78 | 124.06 |
| 20 day SMA | 124.63 | 124.81 | 125.04 |
| 35 day SMA | 125.32 | 125.27 | 125.21 |
| 50 day SMA | 122.98 | 122.77 | 122.55 |
| 100 day SMA | 114.8 | 114.55 | 114.28 |
| 150 day SMA | 110.76 | 110.62 | 110.47 |
| 200 day SMA | 108.14 | 108.05 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.