InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 28.18 and 29.2

Daily Target 128
Daily Target 228.35
Daily Target 329.023333333333
Daily Target 429.37
Daily Target 530.04

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 31 January 2025 28.69 (-1.95%) 29.19 28.68 - 29.70 2.5 times
Thu 30 January 2025 29.26 (0.65%) 29.33 29.12 - 29.95 0.6334 times
Wed 29 January 2025 29.07 (2.04%) 28.39 28.39 - 29.21 0.8679 times
Tue 28 January 2025 28.49 (-1.42%) 28.70 28.34 - 29.06 0.7308 times
Mon 27 January 2025 28.90 (0.35%) 28.80 28.74 - 29.52 0.9942 times
Fri 24 January 2025 28.80 (-0.62%) 29.10 28.52 - 29.20 0.6222 times
Thu 23 January 2025 28.98 (3.32%) 27.89 27.65 - 29.02 0.8945 times
Wed 22 January 2025 28.05 (1.23%) 28.02 27.32 - 28.18 0.9874 times
Tue 21 January 2025 27.71 (2.67%) 27.43 27.40 - 28.20 0.8285 times
Fri 17 January 2025 26.99 (0%) 26.04 25.82 - 27.16 0.9411 times
Fri 17 January 2025 26.99 (4.82%) 26.04 25.82 - 27.16 0.9411 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 27.71 and 29.32

Weekly Target 127.38
Weekly Target 228.04
Weekly Target 328.993333333333
Weekly Target 429.65
Weekly Target 530.6

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 31 January 2025 28.69 (-0.38%) 28.80 28.34 - 29.95 1.9768 times
Fri 24 January 2025 28.80 (6.71%) 27.43 27.32 - 29.20 1.1504 times
Fri 17 January 2025 26.99 (0%) 26.04 25.82 - 27.16 0.3249 times
Fri 17 January 2025 26.99 (12.27%) 23.85 23.64 - 27.16 1.457 times
Fri 10 January 2025 24.04 (-2.4%) 25.05 23.60 - 25.18 0.3378 times
Wed 08 January 2025 24.63 (-5.38%) 26.04 24.62 - 26.79 0.4787 times
Fri 03 January 2025 26.03 (-5.52%) 27.50 25.91 - 27.59 0.4834 times
Fri 27 December 2024 27.55 (-2.72%) 28.34 27.20 - 28.47 0.4437 times
Fri 20 December 2024 28.32 (-4.36%) 29.57 28.20 - 30.65 2.3085 times
Fri 13 December 2024 29.61 (0.65%) 29.81 29.18 - 30.74 1.0387 times
Thu 05 December 2024 29.42 (-3.6%) 29.76 29.42 - 29.89 0.0298 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 26.15 and 32.5

Monthly Target 121.06
Monthly Target 224.88
Monthly Target 327.413333333333
Monthly Target 431.23
Monthly Target 533.76

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 31 January 2025 28.69 (6.22%) 27.22 23.60 - 29.95 1.634 times
Tue 31 December 2024 27.01 (-11.5%) 29.76 26.74 - 30.74 1.1023 times
Tue 26 November 2024 30.52 (13.16%) 27.13 26.96 - 31.52 0.8239 times
Thu 31 October 2024 26.97 (-13.25%) 30.90 26.74 - 30.98 1.1222 times
Mon 30 September 2024 31.09 (-9.62%) 34.09 29.73 - 34.13 1.18 times
Fri 30 August 2024 34.40 (0.44%) 34.42 30.16 - 34.85 0.5855 times
Wed 31 July 2024 34.25 (10.63%) 30.66 28.25 - 35.52 1.0274 times
Fri 28 June 2024 30.96 (-5.81%) 33.15 29.77 - 33.15 1.212 times
Fri 31 May 2024 32.87 (2.4%) 32.00 31.30 - 34.25 0.6244 times
Tue 30 April 2024 32.10 (-16.01%) 38.40 31.26 - 38.40 0.6884 times
Thu 28 March 2024 38.22 (4.97%) 36.53 33.70 - 38.39 0.7156 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.14
20 day DMA 26.83
35 day DMA 27.39
50 day DMA 28.18
100 day DMA 28.93
150 day DMA 30.02
200 day DMA 30.54

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.8428.63
12 day EMA28.1528.0527.83
20 day EMA27.7927.6927.52
35 day EMA27.9427.927.82
50 day EMA28.428.3928.35

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.928.85
12 day SMA28.1427.8227.47
20 day SMA26.8326.6926.54
35 day SMA27.3927.4227.43
50 day SMA28.1828.2128.23
100 day SMA28.9328.9628.98
150 day SMA30.0230.0330.04
200 day SMA30.5430.5630.58
Back to top | Use Dark Theme