Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 24.63 and 25.59
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.39 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (-1.53%) | 25.66 | 25.10 - 26.06 | 0.7367 times | Wed 29 January 2025 | 25.51 (-0.16%) | 25.51 | 25.12 - 25.69 | 0.8098 times | Tue 28 January 2025 | 25.55 (2.36%) | 24.95 | 24.78 - 25.59 | 0.9231 times | Mon 27 January 2025 | 24.96 (2.67%) | 24.02 | 23.98 - 25.00 | 1.0521 times | Fri 24 January 2025 | 24.31 (1.97%) | 23.55 | 23.55 - 24.32 | 1.0088 times | Thu 23 January 2025 | 23.84 (-2.09%) | 24.35 | 23.49 - 24.61 | 2.7805 times | Wed 22 January 2025 | 24.35 (0.7%) | 24.04 | 23.70 - 24.40 | 1.0611 times | Tue 21 January 2025 | 24.18 (1.98%) | 23.79 | 23.76 - 24.18 | 0.4087 times | Fri 17 January 2025 | 23.71 (0%) | 24.15 | 23.50 - 24.21 | 0.6096 times | Fri 17 January 2025 | 23.71 (-0.96%) | 24.15 | 23.50 - 24.21 | 0.6096 times | Thu 16 January 2025 | 23.94 (0.59%) | 23.81 | 23.73 - 24.04 | 0.5039 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 24.55 and 26.63
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (3.33%) | 24.02 | 23.98 - 26.06 | 0.9899 times | Fri 24 January 2025 | 24.31 (2.53%) | 23.79 | 23.49 - 24.61 | 1.4783 times | Fri 17 January 2025 | 23.71 (0%) | 24.15 | 23.50 - 24.21 | 0.1713 times | Fri 17 January 2025 | 23.71 (1.37%) | 23.10 | 22.98 - 24.22 | 0.8634 times | Fri 10 January 2025 | 23.39 (-2.26%) | 23.74 | 23.29 - 24.06 | 0.3662 times | Wed 08 January 2025 | 23.93 (1.74%) | 23.60 | 23.20 - 24.07 | 0.622 times | Fri 03 January 2025 | 23.52 (-1.63%) | 23.62 | 22.98 - 23.96 | 2.0096 times | Fri 27 December 2024 | 23.91 (2.44%) | 23.18 | 22.97 - 24.06 | 0.4843 times | Fri 20 December 2024 | 23.34 (3.96%) | 22.42 | 22.20 - 23.89 | 2.0489 times | Fri 13 December 2024 | 22.45 (-5.63%) | 23.42 | 22.41 - 23.65 | 0.9663 times | Tue 26 November 2024 | 23.79 (0%) | 23.87 | 23.76 - 24.23 | 0.1485 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 24.05 and 27.13
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (9.03%) | 23.10 | 22.98 - 26.06 | 1.2717 times | Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.8651 times | Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 0.9528 times | Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 1.052 times | Mon 30 September 2024 | 21.31 (-5.96%) | 22.39 | 20.42 - 22.80 | 0.7827 times | Fri 30 August 2024 | 22.66 (-7.55%) | 24.51 | 20.66 - 24.84 | 0.944 times | Wed 31 July 2024 | 24.51 (11.01%) | 22.19 | 21.64 - 25.51 | 0.9909 times | Fri 28 June 2024 | 22.08 (13.35%) | 19.62 | 18.77 - 23.49 | 1.27 times | Fri 31 May 2024 | 19.48 (-14.22%) | 22.78 | 18.75 - 22.96 | 1.0869 times | Tue 30 April 2024 | 22.71 (-0.79%) | 22.88 | 22.07 - 23.86 | 0.7839 times | Thu 28 March 2024 | 22.89 (7.41%) | 21.49 | 20.72 - 23.03 | 1.1081 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.01 | 24.76 |
| 12 day EMA | 24.59 | 24.49 | 24.31 |
| 20 day EMA | 24.31 | 24.23 | 24.09 |
| 35 day EMA | 24.15 | 24.09 | 24.01 |
| 50 day EMA | 24.05 | 24.01 | 23.95 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.83 | 24.6 |
| 12 day SMA | 24.42 | 24.29 | 24.11 |
| 20 day SMA | 24.12 | 24.03 | 23.91 |
| 35 day SMA | 23.72 | 23.67 | 23.61 |
| 50 day SMA | 23.88 | 23.89 | 23.88 |
| 100 day SMA | 23.16 | 23.13 | 23.1 |
| 150 day SMA | 22.96 | 22.92 | 22.88 |
| 200 day SMA | 22.44 | 22.43 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.