Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 24.58 and 25.73
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.62 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.36 (-1.17%) | 25.66 | 24.95 - 26.10 | 1.9545 times |
| Fri 09 May 2025 | 25.66 (-4.61%) | 24.46 | 22.84 - 26.22 | 2.8661 times |
| Thu 08 May 2025 | 26.90 (1.24%) | 26.65 | 26.50 - 27.27 | 0.8755 times |
| Wed 07 May 2025 | 26.57 (0.99%) | 26.34 | 26.19 - 26.98 | 0.975 times |
| Tue 06 May 2025 | 26.31 (3.14%) | 25.50 | 25.50 - 26.41 | 1.3647 times |
| Mon 05 May 2025 | 25.51 (0.47%) | 24.60 | 24.58 - 25.76 | 0.3877 times |
| Fri 02 May 2025 | 25.39 (0.83%) | 25.33 | 25.20 - 25.66 | 0.2882 times |
| Thu 01 May 2025 | 25.18 (0.24%) | 25.29 | 24.94 - 25.36 | 0.3289 times |
| Wed 30 April 2025 | 25.12 (-1.53%) | 25.13 | 24.75 - 25.27 | 0.4648 times |
| Tue 29 April 2025 | 25.51 (1.31%) | 25.11 | 25.07 - 25.66 | 0.4946 times |
| Mon 28 April 2025 | 25.18 (-0.12%) | 25.26 | 24.79 - 25.30 | 0.5356 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 24.58 and 25.73
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.36 (-1.17%) | 25.66 | 24.95 - 26.10 | 0.7325 times |
| Fri 09 May 2025 | 25.66 (1.06%) | 24.60 | 22.84 - 27.27 | 2.4243 times |
| Fri 02 May 2025 | 25.39 (0.71%) | 25.26 | 24.75 - 25.66 | 0.7915 times |
| Fri 25 April 2025 | 25.21 (0.24%) | 25.05 | 23.91 - 25.54 | 0.8361 times |
| Thu 17 April 2025 | 25.15 (0.2%) | 24.79 | 24.55 - 25.29 | 0.2569 times |
| Wed 16 April 2025 | 25.10 (-0.08%) | 24.79 | 24.66 - 25.20 | 0 times |
| Wed 16 April 2025 | 25.12 (0.08%) | 24.79 | 24.66 - 25.19 | 0.1947 times |
| Wed 16 April 2025 | 25.10 (4.02%) | 24.36 | 24.00 - 25.20 | 0.4986 times |
| Fri 11 April 2025 | 24.13 (1.6%) | 23.63 | 22.21 - 24.38 | 2.969 times |
| Fri 04 April 2025 | 23.75 (-3.42%) | 24.20 | 23.10 - 25.18 | 1.2963 times |
| Fri 28 March 2025 | 24.59 (-0.73%) | 25.00 | 24.31 - 25.46 | 0.4686 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 24.1 and 28.53
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.36 (0.96%) | 25.29 | 22.84 - 27.27 | 0.6013 times |
| Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 1.1294 times |
| Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.8149 times |
| Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 1.076 times |
| Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.4182 times |
| Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.9335 times |
| Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 1.0282 times |
| Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 1.1352 times |
| Mon 30 September 2024 | 21.31 (-5.96%) | 22.39 | 20.42 - 22.80 | 0.8446 times |
| Fri 30 August 2024 | 22.66 (-7.55%) | 24.51 | 20.66 - 24.84 | 1.0187 times |
| Wed 31 July 2024 | 24.51 (11.01%) | 22.19 | 21.64 - 25.51 | 1.0692 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.08 | 26.29 |
| 12 day EMA | 25.68 | 25.74 | 25.76 |
| 20 day EMA | 25.47 | 25.48 | 25.46 |
| 35 day EMA | 25.28 | 25.27 | 25.25 |
| 50 day EMA | 25.09 | 25.08 | 25.06 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.19 | 26.14 |
| 12 day SMA | 25.66 | 25.67 | 25.65 |
| 20 day SMA | 25.44 | 25.42 | 25.37 |
| 35 day SMA | 24.96 | 24.93 | 24.91 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.98 | 24.95 | 24.92 |
| 150 day SMA | 24.41 | 24.38 | 24.35 |
| 200 day SMA | 23.92 | 23.91 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.