Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 100.9 and 103.3
| Daily Target 1 | 100.5 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 105.3 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 102.10 (-2.5%) | 103.99 | 102.10 - 104.50 | 1.578 times | Fri 13 December 2024 | 104.72 (0.88%) | 103.50 | 102.78 - 104.93 | 0.8673 times | Thu 12 December 2024 | 103.81 (-0.48%) | 104.01 | 103.72 - 105.75 | 0.8159 times | Wed 11 December 2024 | 104.31 (-1.92%) | 106.42 | 104.31 - 107.17 | 2.0388 times | Tue 10 December 2024 | 106.35 (-0.94%) | 106.80 | 105.67 - 108.00 | 0.9414 times | Mon 09 December 2024 | 107.36 (0.52%) | 106.77 | 106.77 - 109.33 | 1.2886 times | Thu 05 December 2024 | 106.80 (-0.09%) | 107.00 | 106.29 - 107.51 | 0.1498 times | Wed 04 December 2024 | 106.90 (-2.01%) | 107.45 | 106.38 - 107.55 | 0.169 times | Tue 03 December 2024 | 109.09 (-0.05%) | 109.58 | 109.05 - 110.54 | 0.0769 times | Tue 26 November 2024 | 109.15 (0%) | 111.49 | 108.92 - 112.17 | 2.0743 times | Tue 26 November 2024 | 109.15 (-2.37%) | 111.49 | 108.92 - 112.17 | 2.0743 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 100.9 and 103.3
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 102.10 (-2.5%) | 103.99 | 102.10 - 104.50 | 0.2643 times | Fri 13 December 2024 | 104.72 (-1.95%) | 106.77 | 102.78 - 109.33 | 0.9971 times | Thu 05 December 2024 | 106.80 (-2.15%) | 109.58 | 106.29 - 110.54 | 0.0663 times | Tue 26 November 2024 | 109.15 (0%) | 111.49 | 108.92 - 112.17 | 0.3475 times | Tue 26 November 2024 | 109.15 (1.9%) | 107.83 | 107.83 - 112.82 | 0.7392 times | Fri 22 November 2024 | 107.12 (4.78%) | 102.00 | 101.62 - 107.83 | 1.2504 times | Fri 15 November 2024 | 102.23 (-3.89%) | 106.01 | 101.32 - 110.32 | 2.1033 times | Fri 08 November 2024 | 106.37 (-16.24%) | 127.00 | 105.17 - 134.31 | 2.9918 times | Fri 01 November 2024 | 127.00 (-3.7%) | 133.05 | 126.75 - 135.78 | 0.6549 times | Fri 25 October 2024 | 131.88 (-0.98%) | 132.84 | 130.42 - 135.31 | 0.5852 times | Fri 18 October 2024 | 133.18 (1.77%) | 131.00 | 130.15 - 136.81 | 0.9601 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 97.88 and 106.32
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 102.10 (-6.46%) | 109.58 | 102.10 - 110.54 | 0.2852 times | Tue 26 November 2024 | 109.15 (-15.51%) | 130.30 | 101.32 - 134.31 | 1.6332 times | Thu 31 October 2024 | 129.19 (-4.02%) | 134.81 | 127.36 - 136.81 | 0.7174 times | Mon 30 September 2024 | 134.60 (8.3%) | 123.34 | 119.50 - 138.35 | 0.9361 times | Fri 30 August 2024 | 124.28 (1.2%) | 123.00 | 107.00 - 127.36 | 1.0041 times | Wed 31 July 2024 | 122.81 (12.44%) | 108.95 | 107.10 - 125.45 | 0.9819 times | Fri 28 June 2024 | 109.22 (1.34%) | 109.15 | 105.50 - 110.50 | 0.8422 times | Fri 31 May 2024 | 107.78 (4.24%) | 102.74 | 102.00 - 115.75 | 1.3108 times | Tue 30 April 2024 | 103.40 (-0.14%) | 104.00 | 93.52 - 104.00 | 1.0209 times | Thu 28 March 2024 | 103.54 (5.66%) | 98.15 | 95.39 - 105.81 | 1.2682 times | Thu 29 February 2024 | 97.99 (5.11%) | 93.63 | 87.52 - 99.76 | 1.1149 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.97 |
| 35 day DMA | 113.9 |
| 50 day DMA | 119.24 |
| 100 day DMA | 121.75 |
| 150 day DMA | 118.05 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 105.19 | 105.42 |
| 12 day EMA | 105.88 | 106.57 | 106.91 |
| 20 day EMA | 108.11 | 108.74 | 109.16 |
| 35 day EMA | 113.27 | 113.93 | 114.47 |
| 50 day EMA | 118.99 | 119.68 | 120.29 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 105.31 | 105.73 |
| 12 day SMA | 106.8 | 107.21 | 107.3 |
| 20 day SMA | 105.97 | 106.07 | 106.22 |
| 35 day SMA | 113.9 | 114.74 | 115.49 |
| 50 day SMA | 119.24 | 119.84 | 120.44 |
| 100 day SMA | 121.75 | 121.95 | 122.12 |
| 150 day SMA | 118.05 | 118.07 | 118.07 |
| 200 day SMA | 113.61 | 113.59 | 113.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.