Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 147.31 and 149.55
| Daily Target 1 | 145.47 |
| Daily Target 2 | 146.91 |
| Daily Target 3 | 147.71333333333 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 149.95 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.34 (1.64%) | 146.28 | 146.28 - 148.52 | 0.6215 times | Thu 21 November 2024 | 145.95 (1.61%) | 144.44 | 144.09 - 146.38 | 0.9126 times | Wed 20 November 2024 | 143.64 (0.41%) | 143.10 | 141.87 - 143.64 | 0.5738 times | Tue 19 November 2024 | 143.06 (0.52%) | 141.10 | 140.58 - 143.07 | 0.9617 times | Mon 18 November 2024 | 142.32 (0.01%) | 142.51 | 142.00 - 143.44 | 1.3897 times | Fri 15 November 2024 | 142.31 (-1.02%) | 143.84 | 141.78 - 143.97 | 0.6775 times | Thu 14 November 2024 | 143.78 (-1.43%) | 146.52 | 143.37 - 146.97 | 1.0198 times | Wed 13 November 2024 | 145.87 (-0.87%) | 148.06 | 145.74 - 148.33 | 1.0626 times | Tue 12 November 2024 | 147.15 (-1.31%) | 148.61 | 146.80 - 149.31 | 1.893 times | Mon 11 November 2024 | 149.11 (1.53%) | 148.57 | 148.13 - 149.58 | 0.8877 times | Fri 08 November 2024 | 146.86 (0.73%) | 145.89 | 145.68 - 147.28 | 0.9617 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.46 and 152.4
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 145.81333333333 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 153.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.34 (4.24%) | 142.51 | 140.58 - 148.52 | 1.0948 times | Fri 15 November 2024 | 142.31 (-3.1%) | 148.57 | 141.78 - 149.58 | 1.3603 times | Fri 08 November 2024 | 146.86 (8.71%) | 134.96 | 134.64 - 147.28 | 1.3829 times | Fri 01 November 2024 | 135.09 (-0.71%) | 136.68 | 134.46 - 138.60 | 1.032 times | Fri 25 October 2024 | 136.05 (-2.86%) | 140.01 | 135.15 - 140.01 | 0.5425 times | Fri 18 October 2024 | 140.05 (0.84%) | 138.61 | 138.51 - 141.70 | 0.8626 times | Fri 11 October 2024 | 138.88 (0.21%) | 137.77 | 135.30 - 138.96 | 0.6377 times | Fri 04 October 2024 | 138.59 (-0.24%) | 138.65 | 135.92 - 139.73 | 1.2498 times | Fri 27 September 2024 | 138.93 (-0.04%) | 139.75 | 137.22 - 140.41 | 0.9096 times | Fri 20 September 2024 | 138.99 (2.42%) | 135.71 | 135.22 - 140.64 | 0.9278 times | Fri 13 September 2024 | 135.70 (3.77%) | 131.01 | 127.69 - 136.00 | 0.9488 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 141.49 and 156.43
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 144.18666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.34 (10.27%) | 135.46 | 134.64 - 149.58 | 0.9594 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.9433 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0806 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.5328 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.3231 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7212 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.761 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.9081 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.7981 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 0.9725 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.2551 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 145.35 |
| 20 day DMA | 142.33 |
| 35 day DMA | 140.57 |
| 50 day DMA | 139.85 |
| 100 day DMA | 137.29 |
| 150 day DMA | 134.4 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 144.32 | 143.5 |
| 12 day EMA | 144.3 | 143.57 | 143.14 |
| 20 day EMA | 143.04 | 142.48 | 142.12 |
| 35 day EMA | 141.39 | 140.98 | 140.69 |
| 50 day EMA | 139.7 | 139.35 | 139.08 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 143.46 | 143.02 |
| 12 day SMA | 145.35 | 145.22 | 144.61 |
| 20 day SMA | 142.33 | 141.72 | 141.24 |
| 35 day SMA | 140.57 | 140.29 | 140.02 |
| 50 day SMA | 139.85 | 139.6 | 139.33 |
| 100 day SMA | 137.29 | 137.08 | 136.91 |
| 150 day SMA | 134.4 | 134.25 | 134.11 |
| 200 day SMA | 132.4 | 132.3 | 132.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.