IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 128.87 and 132.23
Daily Target 1 | 128.24 |
Daily Target 2 | 129.5 |
Daily Target 3 | 131.59666666667 |
Daily Target 4 | 132.86 |
Daily Target 5 | 134.96 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-1.53%) | 133.04 | 130.33 - 133.69 | 0.5657 times | Thu 05 September 2024 | 132.80 (-0.71%) | 133.86 | 132.46 - 134.02 | 2.4258 times | Wed 04 September 2024 | 133.75 (-0.3%) | 133.58 | 133.03 - 134.81 | 0.3798 times | Tue 03 September 2024 | 134.15 (-3.33%) | 137.86 | 133.74 - 138.07 | 1.2659 times | Fri 30 August 2024 | 138.77 (0%) | 138.79 | 137.22 - 138.95 | 0.4305 times | Fri 30 August 2024 | 138.77 (0.44%) | 138.79 | 137.22 - 138.96 | 0.4302 times | Thu 29 August 2024 | 138.16 (0.43%) | 138.35 | 137.36 - 139.44 | 0.3766 times | Wed 28 August 2024 | 137.57 (-0.32%) | 137.42 | 136.90 - 138.31 | 0.4613 times | Tue 27 August 2024 | 138.01 (-0.53%) | 137.88 | 137.34 - 138.30 | 0.5536 times | Mon 26 August 2024 | 138.75 (-0.28%) | 140.12 | 138.59 - 140.17 | 3.1106 times | Fri 23 August 2024 | 139.14 (2.92%) | 136.29 | 136.01 - 139.37 | 0.429 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 126.68 and 134.42
Weekly Target 1 | 125.32 |
Weekly Target 2 | 128.04 |
Weekly Target 3 | 133.05666666667 |
Weekly Target 4 | 135.78 |
Weekly Target 5 | 140.8 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-5.76%) | 137.86 | 130.33 - 138.07 | 1.1987 times | Fri 30 August 2024 | 138.77 (0%) | 138.79 | 137.22 - 138.95 | 0.1113 times | Fri 30 August 2024 | 138.77 (-0.27%) | 140.12 | 136.90 - 140.17 | 1.275 times | Fri 23 August 2024 | 139.14 (3.37%) | 135.06 | 134.03 - 139.37 | 1.0664 times | Fri 16 August 2024 | 134.61 (2.37%) | 131.74 | 129.93 - 135.59 | 0.5867 times | Fri 09 August 2024 | 131.49 (-0.88%) | 125.57 | 125.15 - 132.13 | 1.019 times | Fri 02 August 2024 | 132.66 (-5.61%) | 141.18 | 131.55 - 143.97 | 1.9834 times | Fri 26 July 2024 | 140.54 (3.33%) | 136.83 | 135.33 - 141.10 | 0.8935 times | Fri 19 July 2024 | 136.01 (1.73%) | 134.93 | 134.66 - 141.93 | 1.3732 times | Fri 12 July 2024 | 133.70 (4.87%) | 128.21 | 127.25 - 134.78 | 0.4927 times | Fri 05 July 2024 | 127.49 (-0.6%) | 128.42 | 126.94 - 129.07 | 0.1434 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 126.68 and 134.42
Monthly Target 1 | 125.32 |
Monthly Target 2 | 128.04 |
Monthly Target 3 | 133.05666666667 |
Monthly Target 4 | 135.78 |
Monthly Target 5 | 140.8 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 130.77 (-5.76%) | 137.86 | 130.33 - 138.07 | 0.3652 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.5636 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.3496 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7357 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7763 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.9263 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8141 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 0.992 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.2803 times | Fri 29 December 2023 | 125.14 (11.91%) | 111.73 | 111.45 - 127.70 | 1.1969 times | Thu 30 November 2023 | 111.82 (7.46%) | 103.77 | 102.99 - 114.15 | 1.1709 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 134.05 |
12 day DMA | 136.32 |
20 day DMA | 135.28 |
35 day DMA | 135.4 |
50 day DMA | 134.35 |
100 day DMA | 131.26 |
150 day DMA | 129.66 |
200 day DMA | 127.47 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.48 | 134.84 | 135.86 |
12 day EMA | 134.95 | 135.71 | 136.24 |
20 day EMA | 135.06 | 135.51 | 135.79 |
35 day EMA | 134.57 | 134.79 | 134.91 |
50 day EMA | 133.73 | 133.85 | 133.89 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.05 | 135.65 | 136.72 |
12 day SMA | 136.32 | 136.79 | 136.92 |
20 day SMA | 135.28 | 135.31 | 135.25 |
35 day SMA | 135.4 | 135.55 | 135.67 |
50 day SMA | 134.35 | 134.3 | 134.19 |
100 day SMA | 131.26 | 131.17 | 131.08 |
150 day SMA | 129.66 | 129.59 | 129.53 |
200 day SMA | 127.47 | 127.38 | 127.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.