Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 100.21 and 103.92
| Daily Target 1 | 97.44 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 101.15333333333 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 104.86 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 101.09 (0.85%) | 100.00 | 99.33 - 103.04 | 0.7282 times | Fri 14 February 2025 | 100.24 (-1.51%) | 102.17 | 99.96 - 103.69 | 0.7837 times | Thu 13 February 2025 | 101.78 (-1.73%) | 103.03 | 101.10 - 104.35 | 0.6892 times | Wed 12 February 2025 | 103.57 (2.87%) | 99.61 | 99.35 - 103.80 | 0.9937 times | Tue 11 February 2025 | 100.68 (-4.11%) | 103.70 | 100.42 - 105.68 | 1.0644 times | Mon 10 February 2025 | 104.99 (-5.47%) | 105.69 | 101.91 - 106.10 | 2.1276 times | Fri 07 February 2025 | 111.06 (-9.56%) | 111.30 | 108.81 - 115.16 | 1.3554 times | Thu 06 February 2025 | 122.80 (-1.51%) | 125.49 | 121.64 - 126.39 | 0.5375 times | Wed 05 February 2025 | 124.68 (0.39%) | 125.00 | 124.25 - 128.01 | 0.6148 times | Tue 04 February 2025 | 124.20 (-5.26%) | 125.17 | 122.22 - 129.24 | 1.1055 times | Mon 03 February 2025 | 131.10 (-1.24%) | 129.18 | 128.51 - 132.41 | 0.3817 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 100.21 and 103.92
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 101.09 (0.85%) | 100.00 | 99.33 - 103.04 | 0.3681 times | Fri 14 February 2025 | 100.24 (-9.74%) | 105.69 | 99.35 - 106.10 | 2.8601 times | Fri 07 February 2025 | 111.06 (-16.33%) | 129.18 | 108.81 - 132.41 | 2.0192 times | Fri 31 January 2025 | 132.74 (-2.55%) | 135.53 | 129.40 - 139.40 | 1.0076 times | Fri 24 January 2025 | 136.22 (-0.33%) | 137.96 | 131.38 - 145.67 | 0.87 times | Fri 17 January 2025 | 136.67 (0%) | 139.38 | 136.49 - 140.33 | 0.1572 times | Fri 17 January 2025 | 136.67 (-0.01%) | 137.00 | 131.75 - 153.06 | 1.2521 times | Fri 10 January 2025 | 136.69 (-2.14%) | 138.54 | 133.98 - 139.70 | 0.3711 times | Wed 08 January 2025 | 139.68 (2.7%) | 136.08 | 136.08 - 142.50 | 0.5413 times | Fri 03 January 2025 | 136.01 (0.55%) | 133.23 | 130.20 - 137.29 | 0.5531 times | Fri 27 December 2024 | 135.27 (-0.55%) | 135.40 | 133.31 - 136.99 | 0.474 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 83.67 and 116.75
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 110.94333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 101.09 (-23.84%) | 129.18 | 99.33 - 132.41 | 0.9378 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8122 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.813 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1046 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.8905 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.6869 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.935 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.851 times | Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 2.0856 times | Fri 31 May 2024 | 104.28 (-15.25%) | 122.40 | 100.09 - 127.89 | 0.8833 times | Tue 30 April 2024 | 123.05 (-10.39%) | 138.16 | 115.73 - 138.53 | 0.7273 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 113.24 |
| 20 day DMA | 122.4 |
| 35 day DMA | 128.67 |
| 50 day DMA | 132.25 |
| 100 day DMA | 136.7 |
| 150 day DMA | 132.55 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 104.2 | 106.18 |
| 12 day EMA | 111.18 | 113.01 | 115.33 |
| 20 day EMA | 117.65 | 119.39 | 121.4 |
| 35 day EMA | 124.45 | 125.83 | 127.34 |
| 50 day EMA | 129.75 | 130.92 | 132.17 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 102.25 | 104.42 |
| 12 day SMA | 113.24 | 115.9 | 118.53 |
| 20 day SMA | 122.4 | 124.18 | 126 |
| 35 day SMA | 128.67 | 129.65 | 130.64 |
| 50 day SMA | 132.25 | 133.08 | 133.96 |
| 100 day SMA | 136.7 | 136.99 | 137.28 |
| 150 day SMA | 132.55 | 132.59 | 132.64 |
| 200 day SMA | 126.92 | 127.03 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.