Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 23.34 and 24.01
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.16 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.55 (1.46%) | 23.27 | 23.13 - 23.80 | 0.6301 times | Tue 28 January 2025 | 23.21 (-2.11%) | 23.67 | 23.11 - 23.70 | 0.7159 times | Mon 27 January 2025 | 23.71 (0.68%) | 23.66 | 23.41 - 24.11 | 0.843 times | Fri 24 January 2025 | 23.55 (-0.88%) | 23.66 | 23.42 - 23.86 | 1.1726 times | Thu 23 January 2025 | 23.76 (1.15%) | 23.42 | 23.20 - 24.20 | 1.5709 times | Wed 22 January 2025 | 23.49 (0.99%) | 23.78 | 23.37 - 23.98 | 0.9066 times | Tue 21 January 2025 | 23.26 (0.3%) | 23.25 | 22.98 - 23.39 | 0.8078 times | Fri 17 January 2025 | 23.19 (0%) | 22.91 | 22.61 - 23.22 | 1.3017 times | Fri 17 January 2025 | 23.19 (3.57%) | 22.91 | 22.61 - 23.22 | 1.3017 times | Thu 16 January 2025 | 22.39 (-1.71%) | 22.74 | 22.35 - 22.86 | 0.7497 times | Wed 15 January 2025 | 22.78 (-1.09%) | 23.10 | 22.71 - 23.47 | 0.7638 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 22.83 and 23.83
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.55 (0%) | 23.66 | 23.11 - 24.11 | 0.6994 times | Fri 24 January 2025 | 23.55 (1.55%) | 23.25 | 22.98 - 24.20 | 1.4243 times | Fri 17 January 2025 | 23.19 (0%) | 22.91 | 22.61 - 23.22 | 0.4159 times | Fri 17 January 2025 | 23.19 (0.52%) | 22.84 | 22.35 - 23.47 | 1.493 times | Fri 10 January 2025 | 23.07 (-2.12%) | 23.73 | 22.72 - 23.79 | 0.7579 times | Wed 08 January 2025 | 23.57 (-6.21%) | 25.14 | 23.19 - 25.15 | 0.9604 times | Fri 03 January 2025 | 25.13 (0.16%) | 25.00 | 24.59 - 25.77 | 1.0543 times | Fri 27 December 2024 | 25.09 (2.32%) | 24.32 | 24.07 - 25.38 | 0.736 times | Fri 20 December 2024 | 24.52 (-5.8%) | 26.08 | 24.35 - 26.27 | 1.4028 times | Fri 13 December 2024 | 26.03 (0.54%) | 25.86 | 25.35 - 26.42 | 1.0559 times | Thu 05 December 2024 | 25.89 (2.58%) | 26.67 | 25.70 - 26.72 | 0.0698 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 21.31 and 24.59
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.55 (-8.01%) | 25.63 | 22.35 - 25.63 | 0.9004 times | Tue 31 December 2024 | 25.60 (1.43%) | 26.67 | 24.07 - 26.72 | 0.594 times | Tue 26 November 2024 | 25.24 (3.87%) | 24.39 | 23.63 - 25.78 | 0.7507 times | Thu 31 October 2024 | 24.30 (18.48%) | 20.37 | 19.19 - 24.33 | 1.0562 times | Mon 30 September 2024 | 20.51 (-3.21%) | 21.42 | 18.76 - 22.05 | 0.9495 times | Fri 30 August 2024 | 21.19 (0.43%) | 20.98 | 19.43 - 22.13 | 0.886 times | Wed 31 July 2024 | 21.10 (25.82%) | 16.85 | 16.33 - 21.19 | 1.3899 times | Fri 28 June 2024 | 16.77 (2.01%) | 16.64 | 14.94 - 17.70 | 0.9427 times | Fri 31 May 2024 | 16.44 (2.69%) | 16.01 | 15.91 - 18.06 | 0.9573 times | Tue 30 April 2024 | 16.01 (-0.99%) | 16.28 | 15.66 - 17.82 | 1.5733 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.9124 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.52 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.51 |
| 100 day DMA | 22.86 |
| 150 day DMA | 21.62 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.43 | 23.54 |
| 12 day EMA | 23.47 | 23.46 | 23.51 |
| 20 day EMA | 23.64 | 23.65 | 23.7 |
| 35 day EMA | 23.96 | 23.98 | 24.03 |
| 50 day EMA | 24.42 | 24.46 | 24.51 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.54 | 23.55 |
| 12 day SMA | 23.26 | 23.2 | 23.19 |
| 20 day SMA | 23.52 | 23.62 | 23.7 |
| 35 day SMA | 24.26 | 24.31 | 24.39 |
| 50 day SMA | 24.51 | 24.53 | 24.56 |
| 100 day SMA | 22.86 | 22.83 | 22.81 |
| 150 day SMA | 21.62 | 21.58 | 21.54 |
| 200 day SMA | 20.36 | 20.32 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.