Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 66.55 and 68.22
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.856666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.53 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.28 (1.68%) | 66.16 | 65.81 - 67.48 | 0.7206 times | Tue 28 January 2025 | 66.17 (-1%) | 66.71 | 65.99 - 67.05 | 1.1153 times | Mon 27 January 2025 | 66.84 (1.84%) | 65.85 | 65.84 - 67.99 | 1.0965 times | Fri 24 January 2025 | 65.63 (2.13%) | 64.06 | 64.00 - 65.89 | 0.7687 times | Thu 23 January 2025 | 64.26 (1.58%) | 62.95 | 62.95 - 64.41 | 1.0465 times | Wed 22 January 2025 | 63.26 (-1.82%) | 64.14 | 62.39 - 64.14 | 1.1803 times | Tue 21 January 2025 | 64.43 (2.16%) | 63.37 | 63.37 - 64.73 | 1.136 times | Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.9749 times | Fri 17 January 2025 | 63.07 (-1.91%) | 64.77 | 63.01 - 64.77 | 0.9749 times | Thu 16 January 2025 | 64.30 (0.82%) | 63.66 | 63.08 - 64.72 | 0.9862 times | Wed 15 January 2025 | 63.78 (-0.02%) | 64.58 | 63.54 - 64.58 | 0.8271 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 66.55 and 68.73
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.28 (2.51%) | 65.85 | 65.81 - 67.99 | 0.7241 times | Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 1.0202 times | Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.2408 times | Fri 17 January 2025 | 63.07 (1.11%) | 62.30 | 62.07 - 64.77 | 1.1777 times | Fri 10 January 2025 | 62.38 (-2.52%) | 62.97 | 62.13 - 64.03 | 0.5564 times | Wed 08 January 2025 | 63.99 (-0.17%) | 64.26 | 62.13 - 64.47 | 0.8165 times | Fri 03 January 2025 | 64.10 (-1.87%) | 65.48 | 62.88 - 65.48 | 1.1813 times | Fri 27 December 2024 | 65.32 (-1.54%) | 65.89 | 64.25 - 66.52 | 1.0283 times | Fri 20 December 2024 | 66.34 (-4.13%) | 68.71 | 66.15 - 69.22 | 1.9636 times | Fri 13 December 2024 | 69.20 (-6.74%) | 69.50 | 68.56 - 72.22 | 1.2912 times | Tue 26 November 2024 | 74.20 (0%) | 75.37 | 72.61 - 75.37 | 0.4094 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 64.68 and 70.6
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.28 (4.41%) | 64.86 | 62.07 - 67.99 | 0.9403 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.934 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0885 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.0504 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9704 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7804 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8361 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.9295 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7315 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.739 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 0.786 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.28 |
| 35 day DMA | 65.55 |
| 50 day DMA | 67.38 |
| 100 day DMA | 67.67 |
| 150 day DMA | 69.49 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.54 | 65.23 |
| 12 day EMA | 65.2 | 64.82 | 64.58 |
| 20 day EMA | 65.14 | 64.92 | 64.79 |
| 35 day EMA | 66.05 | 65.98 | 65.97 |
| 50 day EMA | 67.31 | 67.31 | 67.36 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.23 | 64.88 |
| 12 day SMA | 64.66 | 64.4 | 64.09 |
| 20 day SMA | 64.28 | 64.14 | 64.01 |
| 35 day SMA | 65.55 | 65.62 | 65.85 |
| 50 day SMA | 67.38 | 67.46 | 67.56 |
| 100 day SMA | 67.67 | 67.74 | 67.81 |
| 150 day SMA | 69.49 | 69.5 | 69.52 |
| 200 day SMA | 70.2 | 70.24 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.