Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.83 and 1.93

Daily Target 11.74
Daily Target 21.81
Daily Target 31.8433333333333
Daily Target 41.91
Daily Target 51.94

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 12 May 2025 1.87 (1.08%) 1.83 1.78 - 1.88 0.1806 times
Fri 09 May 2025 1.85 (-0.54%) 1.86 1.79 - 1.89 0.112 times
Thu 08 May 2025 1.86 (-3.63%) 1.93 1.83 - 1.94 0.2644 times
Wed 07 May 2025 1.93 (-4.93%) 1.95 1.87 - 1.98 0.4209 times
Tue 06 May 2025 2.03 (-18.47%) 2.26 1.98 - 2.30 1.1345 times
Mon 05 May 2025 2.49 (45.61%) 1.94 1.91 - 2.71 7.7465 times
Fri 02 May 2025 1.71 (2.4%) 1.67 1.67 - 1.75 0.0466 times
Thu 01 May 2025 1.67 (-2.34%) 1.71 1.63 - 1.76 0.0312 times
Wed 30 April 2025 1.71 (-1.16%) 1.68 1.63 - 1.80 0.0254 times
Tue 29 April 2025 1.73 (4.85%) 1.70 1.67 - 1.81 0.0379 times
Mon 28 April 2025 1.65 (1.23%) 1.61 1.61 - 1.70 0.0213 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.83 and 1.93

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8433333333333
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 12 May 2025 1.87 (1.08%) 1.83 1.78 - 1.88 0.168 times
Fri 09 May 2025 1.85 (8.19%) 1.94 1.79 - 2.71 9.0024 times
Fri 02 May 2025 1.71 (4.91%) 1.61 1.61 - 1.81 0.151 times
Fri 25 April 2025 1.63 (5.84%) 1.54 1.50 - 1.73 0.1395 times
Thu 17 April 2025 1.54 (6.21%) 1.56 1.44 - 1.56 0.0092 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0.084 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times
Wed 16 April 2025 1.45 (-0.68%) 1.45 1.44 - 1.57 0.0467 times
Fri 11 April 2025 1.46 (-2.67%) 1.33 1.32 - 1.73 0.3993 times
Fri 04 April 2025 1.50 (-19.35%) 1.81 1.45 - 1.88 0.4483 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.75 and 2.83

Monthly Target 10.99
Monthly Target 21.43
Monthly Target 32.07
Monthly Target 42.51
Monthly Target 53.15

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 12 May 2025 1.87 (9.36%) 1.71 1.63 - 2.71 3.9567 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4814 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4153 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4125 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.5056 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.8771 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.7532 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.5979 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8447 times
Fri 30 August 2024 2.63 (21.76%) 2.15 1.70 - 2.65 1.1554 times
Wed 31 July 2024 2.16 (7.46%) 2.01 1.83 - 2.60 3.7636 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.84
20 day DMA 1.71
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 1.85
150 day DMA 1.9
200 day DMA 1.99

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.93
12 day EMA1.841.831.83
20 day EMA1.781.771.76
35 day EMA1.761.751.74
50 day EMA1.741.731.73

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.912.032
12 day SMA1.841.831.8
20 day SMA1.711.691.67
35 day SMA1.651.651.66
50 day SMA1.71.71.7
100 day SMA1.851.851.85
150 day SMA1.91.91.9
200 day SMA1.991.991.99
Back to top | Use Dark Theme