Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.36 and 7.58
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.73 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.55 (3.71%) | 7.59 | 7.38 - 7.60 | 1.5872 times |
| Fri 09 May 2025 | 7.28 (-0.27%) | 7.32 | 7.28 - 7.38 | 0.6546 times |
| Thu 08 May 2025 | 7.30 (1.81%) | 7.24 | 7.23 - 7.37 | 0.723 times |
| Wed 07 May 2025 | 7.17 (0.84%) | 7.12 | 7.03 - 7.19 | 0.7543 times |
| Tue 06 May 2025 | 7.11 (-1.93%) | 7.14 | 6.95 - 7.19 | 1.4783 times |
| Mon 05 May 2025 | 7.25 (-2.16%) | 7.35 | 7.24 - 7.40 | 0.7226 times |
| Fri 02 May 2025 | 7.41 (1.93%) | 7.45 | 7.34 - 7.47 | 1.0095 times |
| Thu 01 May 2025 | 7.27 (0.55%) | 7.25 | 7.21 - 7.36 | 1.742 times |
| Wed 30 April 2025 | 7.23 (-0.55%) | 7.12 | 7.08 - 7.27 | 0.8652 times |
| Tue 29 April 2025 | 7.27 (0.14%) | 7.23 | 7.19 - 7.31 | 0.4632 times |
| Mon 28 April 2025 | 7.26 (-2.02%) | 7.40 | 7.17 - 7.45 | 0.7926 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.36 and 7.58
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.55 (3.71%) | 7.59 | 7.38 - 7.60 | 0.6092 times |
| Fri 09 May 2025 | 7.28 (-1.75%) | 7.35 | 6.95 - 7.40 | 1.663 times |
| Fri 02 May 2025 | 7.41 (0%) | 7.40 | 7.08 - 7.47 | 1.8702 times |
| Fri 25 April 2025 | 7.41 (4.81%) | 6.99 | 6.88 - 7.42 | 1.7636 times |
| Thu 17 April 2025 | 7.07 (-3.15%) | 7.15 | 7.03 - 7.37 | 0.2965 times |
| Wed 16 April 2025 | 7.30 (0.14%) | 7.15 | 7.14 - 7.31 | 0.4025 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.15 | 7.14 - 7.31 | 0 times |
| Wed 16 April 2025 | 7.29 (1.96%) | 7.23 | 7.02 - 7.31 | 0.54 times |
| Fri 11 April 2025 | 7.15 (5.15%) | 6.50 | 6.47 - 7.32 | 2.8548 times |
| Fri 04 April 2025 | 6.80 (-11.69%) | 7.55 | 6.63 - 7.80 | 2.4865 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.25 and 7.9
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.55 (4.43%) | 7.25 | 6.95 - 7.60 | 0.2 times |
| Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.5264 times |
| Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.6938 times |
| Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.5576 times |
| Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.0712 times |
| Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 1.5988 times |
| Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 0.9725 times |
| Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 0.8048 times |
| Mon 30 September 2024 | 8.92 (-5.11%) | 9.28 | 8.41 - 9.33 | 1.3811 times |
| Fri 30 August 2024 | 9.40 (-26.39%) | 12.81 | 8.51 - 12.89 | 2.1938 times |
| Wed 31 July 2024 | 12.77 (35.71%) | 9.45 | 9.28 - 13.94 | 1.4627 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.25 | 7.23 |
| 12 day EMA | 7.28 | 7.23 | 7.22 |
| 20 day EMA | 7.28 | 7.25 | 7.25 |
| 35 day EMA | 7.35 | 7.34 | 7.34 |
| 50 day EMA | 7.43 | 7.42 | 7.43 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.22 | 7.25 |
| 12 day SMA | 7.29 | 7.26 | 7.23 |
| 20 day SMA | 7.24 | 7.22 | 7.22 |
| 35 day SMA | 7.24 | 7.24 | 7.25 |
| 50 day SMA | 7.37 | 7.38 | 7.39 |
| 100 day SMA | 7.96 | 7.99 | 8.01 |
| 150 day SMA | 8.21 | 8.22 | 8.22 |
| 200 day SMA | 8.66 | 8.69 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.