Login or Join
HomepageIntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 1.17 and 1.26
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.20 (0%) | 1.13 | 1.13 - 1.22 | 0.6399 times | Wed 20 November 2024 | 1.20 (2.56%) | 1.23 | 1.15 - 1.27 | 0.879 times | Tue 19 November 2024 | 1.17 (-4.88%) | 1.20 | 1.16 - 1.21 | 0.3161 times | Mon 18 November 2024 | 1.23 (1.65%) | 1.20 | 1.16 - 1.24 | 0.3161 times | Fri 15 November 2024 | 1.21 (4.31%) | 1.21 | 1.15 - 1.21 | 0.9638 times | Thu 14 November 2024 | 1.16 (-7.94%) | 1.18 | 1.15 - 1.28 | 1.2953 times | Wed 13 November 2024 | 1.26 (-1.56%) | 1.27 | 1.22 - 1.27 | 0.5783 times | Tue 12 November 2024 | 1.28 (-3.76%) | 1.30 | 1.28 - 1.35 | 1.2645 times | Mon 11 November 2024 | 1.33 (-3.62%) | 1.35 | 1.31 - 1.36 | 0.7941 times | Fri 08 November 2024 | 1.38 (-5.48%) | 1.53 | 1.38 - 1.69 | 2.953 times | Thu 07 November 2024 | 1.46 (0%) | 1.57 | 1.45 - 1.90 | 3.7702 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.13 and 1.27
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.139 times | Fri 15 November 2024 | 1.21 (-12.32%) | 1.35 | 1.15 - 1.36 | 0.3164 times | Fri 08 November 2024 | 1.38 (-8.61%) | 1.45 | 1.25 - 1.90 | 0.9462 times | Fri 01 November 2024 | 1.51 (-10.12%) | 1.80 | 1.50 - 2.45 | 6.3244 times | Fri 25 October 2024 | 1.68 (36.59%) | 1.28 | 1.13 - 1.78 | 1.7275 times | Fri 18 October 2024 | 1.23 (-0.81%) | 1.24 | 1.06 - 1.32 | 0.1565 times | Fri 11 October 2024 | 1.24 (1.64%) | 1.21 | 1.17 - 1.38 | 0.0767 times | Fri 04 October 2024 | 1.22 (-1.61%) | 1.22 | 1.15 - 1.36 | 0.1116 times | Fri 27 September 2024 | 1.24 (-7.46%) | 1.26 | 1.10 - 1.27 | 0.0663 times | Thu 19 September 2024 | 1.34 (-0.74%) | 1.49 | 1.25 - 1.52 | 0.1355 times | Fri 13 September 2024 | 1.35 (-3.57%) | 1.35 | 1.25 - 1.46 | 0.0433 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.78 and 1.55
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.20 (-30.64%) | 1.59 | 1.13 - 1.90 | 0.7113 times | Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 3.7876 times | Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.1516 times | Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.1294 times | Tue 30 July 2024 | 1.71 (-14.07%) | 1.99 | 1.53 - 2.05 | 0.2907 times | Fri 28 June 2024 | 1.99 (5.85%) | 1.89 | 1.54 - 2.30 | 0.2837 times | Fri 31 May 2024 | 1.88 (-42.51%) | 3.32 | 1.84 - 3.84 | 2.9846 times | Tue 30 April 2024 | 3.27 (41.56%) | 2.20 | 1.48 - 3.38 | 0.8535 times | Thu 28 March 2024 | 2.31 (-9.77%) | 2.55 | 2.07 - 2.67 | 0.1807 times | Thu 29 February 2024 | 2.56 (-3.03%) | 2.46 | 2.35 - 3.46 | 0.627 times | Wed 31 January 2024 | 2.64 (-2.58%) | 2.84 | 2.46 - 3.60 | 0.4021 times |
Indicator Analysis of IntegratedMedia
Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.21 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.