Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 18.43 and 19.24
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.86 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.97 (-2.27%) | 19.29 | 18.69 - 19.50 | 1.5911 times | Tue 28 January 2025 | 19.41 (-0.21%) | 19.38 | 19.11 - 19.60 | 0.927 times | Mon 27 January 2025 | 19.45 (-0.71%) | 19.26 | 19.26 - 19.86 | 1.5123 times | Fri 24 January 2025 | 19.59 (-0.15%) | 19.56 | 19.31 - 19.78 | 0.7829 times | Thu 23 January 2025 | 19.62 (-2.44%) | 19.44 | 19.32 - 19.75 | 1.4948 times | Wed 22 January 2025 | 20.11 (-2.38%) | 20.49 | 19.89 - 20.51 | 0.9044 times | Tue 21 January 2025 | 20.60 (-2.09%) | 21.20 | 20.59 - 21.29 | 0.7028 times | Fri 17 January 2025 | 21.04 (0%) | 21.28 | 20.91 - 21.40 | 0.7125 times | Fri 17 January 2025 | 21.04 (-0.8%) | 21.28 | 20.91 - 21.40 | 0.7125 times | Thu 16 January 2025 | 21.21 (0.57%) | 21.03 | 20.93 - 21.31 | 0.6596 times | Wed 15 January 2025 | 21.09 (3.69%) | 20.76 | 20.65 - 21.09 | 0.8036 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 18.25 and 19.42
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.97 (-3.16%) | 19.26 | 18.69 - 19.86 | 1.2035 times | Fri 24 January 2025 | 19.59 (-6.89%) | 21.20 | 19.31 - 21.29 | 1.1601 times | Fri 17 January 2025 | 21.04 (0%) | 21.28 | 20.91 - 21.40 | 0.2128 times | Fri 17 January 2025 | 21.04 (5.68%) | 19.73 | 19.73 - 21.40 | 0.9825 times | Fri 10 January 2025 | 19.91 (-3.26%) | 20.34 | 19.74 - 20.64 | 0.4257 times | Wed 08 January 2025 | 20.58 (0.29%) | 20.48 | 20.20 - 20.66 | 0.9495 times | Fri 03 January 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.93 | 0.9397 times | Fri 27 December 2024 | 20.64 (-0.19%) | 20.55 | 20.26 - 21.00 | 0.769 times | Fri 20 December 2024 | 20.68 (-2.91%) | 21.25 | 20.55 - 22.30 | 2.0668 times | Fri 13 December 2024 | 21.30 (1.28%) | 21.11 | 21.00 - 21.73 | 1.2903 times | Tue 26 November 2024 | 21.03 (0%) | 21.28 | 20.97 - 21.48 | 0.4871 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 17.48 and 20.19
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.97 (-8.93%) | 20.84 | 18.69 - 21.40 | 0.5544 times | Tue 31 December 2024 | 20.83 (-0.95%) | 21.11 | 20.06 - 22.30 | 0.466 times | Tue 26 November 2024 | 21.03 (19.56%) | 17.65 | 17.38 - 22.37 | 1.4934 times | Thu 31 October 2024 | 17.59 (-4.87%) | 18.35 | 17.07 - 18.51 | 0.8622 times | Mon 30 September 2024 | 18.49 (1.87%) | 17.94 | 17.55 - 19.52 | 1.0983 times | Fri 30 August 2024 | 18.15 (-18.28%) | 22.20 | 16.17 - 22.38 | 1.9624 times | Wed 31 July 2024 | 22.21 (6.57%) | 20.90 | 19.36 - 22.32 | 0.8483 times | Fri 28 June 2024 | 20.84 (-0.1%) | 21.11 | 19.94 - 21.84 | 0.839 times | Fri 31 May 2024 | 20.86 (3.11%) | 20.35 | 19.22 - 21.32 | 1.1895 times | Tue 30 April 2024 | 20.23 (-11.39%) | 23.20 | 20.15 - 23.28 | 0.6864 times | Thu 28 March 2024 | 22.83 (15.89%) | 19.80 | 19.18 - 23.18 | 0.9385 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.78 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.7 | 19.84 |
| 12 day EMA | 19.91 | 20.08 | 20.2 |
| 20 day EMA | 20.15 | 20.27 | 20.36 |
| 35 day EMA | 20.32 | 20.4 | 20.46 |
| 50 day EMA | 20.42 | 20.48 | 20.52 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.64 | 19.87 |
| 12 day SMA | 20.21 | 20.3 | 20.34 |
| 20 day SMA | 20.29 | 20.38 | 20.44 |
| 35 day SMA | 20.61 | 20.68 | 20.72 |
| 50 day SMA | 20.78 | 20.77 | 20.75 |
| 100 day SMA | 19.41 | 19.39 | 19.38 |
| 150 day SMA | 19.45 | 19.46 | 19.46 |
| 200 day SMA | 19.82 | 19.83 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.